에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,415.00 16,425.00 16,415.00 16,425.00 0.0K
09:10 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:15 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:25 16,370.00 16,370.00 16,360.00 16,360.00 0.0K
09:30 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:35 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:40 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
09:45 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
09:50 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:20 16,425.00 16,425.00 16,420.00 16,420.00 0.0K
10:25 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
10:30 16,410.00 16,440.00 16,410.00 16,440.00 0.0K
10:50 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
10:55 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
11:00 16,435.00 16,435.00 16,435.00 16,435.00 0.1K
11:05 16,440.00 16,445.00 16,440.00 16,445.00 0.1K
11:10 16,450.00 16,450.00 16,445.00 16,445.00 0.0K
11:20 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
11:25 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
11:30 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
12:00 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
12:10 16,425.00 16,430.00 16,425.00 16,430.00 0.0K
13:00 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
13:10 16,445.00 16,445.00 16,445.00 16,445.00 0.1K
13:25 16,445.00 16,445.00 16,405.00 16,405.00 0.3K
13:30 16,405.00 16,405.00 16,405.00 16,405.00 0.3K
13:40 16,405.00 16,405.00 16,405.00 16,405.00 0.3K
14:35 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
14:40 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
15:10 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
15:25 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음