18,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,080.00 | 16,205.00 | 16,080.00 | 16,205.00 | 0.1K |
| 09:05 | 16,090.00 | 16,185.00 | 16,090.00 | 16,185.00 | 0.0K |
| 09:15 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 09:20 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 09:25 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 09:30 | 16,190.00 | 16,195.00 | 16,190.00 | 16,190.00 | 0.0K |
| 09:35 | 16,190.00 | 16,190.00 | 16,130.00 | 16,130.00 | 0.0K |
| 09:40 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 09:45 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 09:50 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 10:00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 10:15 | 16,135.00 | 16,135.00 | 16,130.00 | 16,130.00 | 0.0K |
| 10:20 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 10:25 | 16,125.00 | 16,125.00 | 16,110.00 | 16,110.00 | 0.0K |
| 10:30 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:00 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 11:25 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 11:30 | 16,125.00 | 16,125.00 | 16,120.00 | 16,120.00 | 1.2K |
| 11:35 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.5K |
| 11:45 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.3K |
| 11:55 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.3K |
| 12:00 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.6K |
| 12:15 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.3K |
| 12:20 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.9K |
| 12:25 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.9K |
| 13:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:05 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 13:15 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 13:20 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 1.6K |
| 14:00 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:05 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:15 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:35 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 14:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 15:05 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 15:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 15:25 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |