에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,745.00 16,745.00 16,735.00 16,735.00 0.0K
09:15 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
09:30 16,725.00 16,725.00 16,715.00 16,715.00 0.0K
09:35 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
09:40 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
09:45 16,715.00 16,715.00 16,715.00 16,715.00 0.1K
09:50 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
10:25 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
10:30 16,645.00 16,650.00 16,645.00 16,650.00 0.2K
11:10 16,655.00 16,655.00 16,655.00 16,655.00 0.1K
11:15 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
11:30 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
11:40 16,665.00 16,665.00 16,665.00 16,665.00 0.0K
11:45 16,655.00 16,655.00 16,655.00 16,655.00 0.0K
12:10 16,660.00 16,660.00 16,660.00 16,660.00 0.1K
12:50 16,660.00 16,660.00 16,660.00 16,660.00 0.3K
13:15 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
15:25 16,625.00 16,625.00 16,625.00 16,625.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음