에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,460.00 16,460.00 16,455.00 16,455.00 0.0K
09:15 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
09:20 16,400.00 16,405.00 16,400.00 16,405.00 0.0K
09:30 16,410.00 16,415.00 16,410.00 16,415.00 0.0K
09:45 16,420.00 16,420.00 16,415.00 16,415.00 0.0K
09:50 16,415.00 16,415.00 16,405.00 16,405.00 0.0K
10:00 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
10:20 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:25 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:35 16,395.00 16,400.00 16,390.00 16,390.00 0.0K
10:40 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
11:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
11:25 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
11:55 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:05 16,397.00 16,397.00 16,397.00 16,397.00 0.0K
12:20 16,395.00 16,395.00 16,390.00 16,390.00 0.0K
12:45 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
13:10 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
13:15 16,387.00 16,387.00 16,387.00 16,387.00 0.0K
13:35 16,387.00 16,387.00 16,387.00 16,387.00 0.0K
13:40 16,387.00 16,387.00 16,387.00 16,387.00 0.0K
14:05 16,387.00 16,387.00 16,387.00 16,387.00 0.0K
14:30 16,387.00 16,387.00 16,387.00 16,387.00 0.0K
14:35 16,387.00 16,387.00 16,387.00 16,387.00 0.0K
15:15 16,387.00 16,387.00 16,387.00 16,387.00 0.1K
15:25 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음