에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
09:10 16,355.00 16,355.00 16,355.00 16,355.00 0.0K
09:20 16,365.00 16,365.00 16,365.00 16,365.00 0.0K
09:25 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
09:30 16,355.00 16,360.00 16,355.00 16,360.00 0.0K
09:35 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
09:40 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
09:45 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
10:15 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
10:30 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
10:50 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
10:55 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
11:10 16,390.00 16,395.00 16,390.00 16,395.00 0.0K
11:15 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
12:00 16,360.00 16,360.00 16,355.00 16,355.00 0.0K
12:10 16,350.00 16,350.00 16,340.00 16,340.00 0.0K
12:15 16,340.00 16,340.00 16,290.00 16,290.00 1.2K
12:50 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
14:05 16,330.00 16,330.00 16,330.00 16,330.00 0.1K
14:10 16,325.00 16,325.00 16,325.00 16,325.00 0.0K
14:15 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
14:20 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
14:35 16,325.00 16,325.00 16,325.00 16,325.00 0.0K
15:00 16,335.00 16,335.00 16,335.00 16,335.00 0.0K
15:05 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
15:10 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
15:25 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음