에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,805.00 16,805.00 16,570.00 16,570.00 0.0K
09:20 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
09:30 16,585.00 16,590.00 16,585.00 16,585.00 0.0K
09:35 16,580.00 16,580.00 16,570.00 16,570.00 0.0K
09:40 16,570.00 16,570.00 16,565.00 16,565.00 0.0K
09:45 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
09:55 16,565.00 16,570.00 16,565.00 16,570.00 0.0K
10:00 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
10:35 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
11:15 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
11:30 16,560.00 16,580.00 16,560.00 16,580.00 0.0K
11:35 16,560.00 16,560.00 16,560.00 16,560.00 0.2K
11:40 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
13:00 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
13:20 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
13:30 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
14:00 16,585.00 16,585.00 16,580.00 16,580.00 0.0K
14:25 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
14:45 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
15:25 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음