에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
09:10 16,935.00 16,935.00 16,935.00 16,935.00 0.0K
09:15 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
09:30 16,940.00 16,940.00 16,905.00 16,905.00 0.0K
09:35 16,860.00 16,900.00 16,860.00 16,900.00 0.0K
09:45 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:10 16,855.00 16,855.00 16,855.00 16,855.00 0.0K
10:15 16,855.00 16,855.00 16,855.00 16,855.00 0.0K
10:20 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
10:55 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
11:20 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
11:25 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
12:00 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
12:25 16,890.00 16,890.00 16,885.00 16,885.00 0.6K
13:05 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
13:15 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
13:35 16,885.00 16,885.00 16,860.00 16,860.00 0.4K
13:40 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
13:45 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
13:55 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
14:00 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
14:30 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
14:50 16,855.00 16,855.00 16,855.00 16,855.00 0.0K
15:10 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
15:25 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음