18,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,560.00 | 16,700.00 | 16,560.00 | 16,700.00 | 0.0K |
| 09:15 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 09:30 | 16,690.00 | 16,690.00 | 16,680.00 | 16,680.00 | 0.0K |
| 09:50 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 09:55 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 10:00 | 16,685.00 | 16,685.00 | 16,680.00 | 16,685.00 | 0.0K |
| 10:05 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 10:20 | 16,665.00 | 16,670.00 | 16,665.00 | 16,670.00 | 0.0K |
| 10:25 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.1K |
| 10:30 | 16,650.00 | 16,650.00 | 16,645.00 | 16,645.00 | 0.0K |
| 11:25 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.2K |
| 11:50 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 11:55 | 16,665.00 | 16,665.00 | 16,660.00 | 16,660.00 | 0.1K |
| 12:00 | 16,660.00 | 16,660.00 | 16,655.00 | 16,655.00 | 0.0K |
| 12:05 | 16,650.00 | 16,650.00 | 16,640.00 | 16,640.00 | 0.0K |
| 12:10 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 12:15 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 12:35 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 13:10 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:15 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 13:20 | 16,645.00 | 16,645.00 | 16,640.00 | 16,640.00 | 0.0K |
| 13:25 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 13:50 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 14:10 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 14:15 | 16,635.00 | 16,635.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:20 | 16,625.00 | 16,625.00 | 16,620.00 | 16,620.00 | 0.0K |
| 14:25 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 15:25 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |