에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
09:05 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
09:25 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
09:30 16,715.00 16,720.00 16,715.00 16,720.00 0.0K
09:40 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
10:30 16,735.00 16,735.00 16,735.00 16,735.00 0.0K
10:35 16,695.00 16,695.00 16,695.00 16,695.00 0.6K
11:20 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
11:30 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
12:05 16,935.00 16,935.00 16,930.00 16,930.00 0.0K
12:10 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:20 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:35 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
12:45 16,885.00 16,885.00 16,885.00 16,885.00 0.2K
12:50 16,880.00 16,880.00 16,880.00 16,880.00 0.3K
14:35 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:45 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:50 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
14:55 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
15:15 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
15:25 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음