에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,885.00 16,885.00 16,805.00 16,805.00 0.4K
09:20 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
09:25 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
09:30 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
09:35 16,775.00 16,775.00 16,770.00 16,770.00 0.0K
09:40 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
09:50 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
10:30 16,805.00 16,805.00 16,805.00 16,805.00 0.0K
10:35 16,800.00 16,800.00 16,795.00 16,795.00 0.0K
10:40 16,805.00 16,805.00 16,805.00 16,805.00 0.1K
10:55 16,805.00 16,805.00 16,805.00 16,805.00 0.0K
11:00 16,800.00 16,800.00 16,795.00 16,795.00 0.0K
11:10 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
11:15 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
11:25 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
11:30 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
11:35 16,775.00 16,775.00 16,770.00 16,770.00 0.0K
11:40 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
11:55 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
12:00 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
12:25 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:30 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:40 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
12:55 16,725.00 16,745.00 16,725.00 16,745.00 0.0K
13:20 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
14:30 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
14:35 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
14:40 16,760.00 16,760.00 16,725.00 16,725.00 0.0K
15:00 16,725.00 16,760.00 16,725.00 16,760.00 0.0K
15:05 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
15:25 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음