18,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0K |
| 09:30 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 09:35 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:55 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.3K |
| 10:00 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 1.0K |
| 10:10 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.7K |
| 10:45 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0K |
| 10:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:00 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.1K |
| 11:35 | 16,770.00 | 16,770.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:00 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.5K |
| 12:15 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.1K |
| 12:25 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 12:50 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 13:50 | 16,750.00 | 16,750.00 | 16,745.00 | 16,745.00 | 0.6K |
| 14:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:40 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 15:15 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 15:25 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |