에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
09:30 16,835.00 16,835.00 16,830.00 16,830.00 0.0K
09:50 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
10:20 16,805.00 16,805.00 16,805.00 16,805.00 0.3K
10:35 16,805.00 16,805.00 16,805.00 16,805.00 0.0K
10:45 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
11:10 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
11:30 16,795.00 16,795.00 16,795.00 16,795.00 0.2K
11:40 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
11:45 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
11:50 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
12:05 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
12:25 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
13:15 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
13:20 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
13:50 16,785.00 16,785.00 16,785.00 16,785.00 0.1K
14:05 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:25 16,770.00 16,770.00 16,765.00 16,765.00 0.0K
15:05 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
15:25 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음