에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
09:25 17,425.00 17,425.00 17,365.00 17,365.00 0.0K
09:30 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
09:35 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
09:40 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
09:45 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
09:50 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
09:55 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
10:40 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
10:45 17,430.00 17,450.00 17,430.00 17,450.00 14.2K
10:50 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
10:55 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
11:00 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
11:15 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
11:20 17,415.00 17,415.00 17,415.00 17,415.00 0.1K
11:30 17,425.00 17,425.00 17,420.00 17,420.00 1.0K
12:20 17,430.00 17,435.00 17,430.00 17,435.00 0.6K
12:55 17,480.00 17,480.00 17,480.00 17,480.00 1.4K
13:00 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:05 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:10 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:50 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
14:05 17,440.00 17,440.00 17,440.00 17,440.00 2.1K
14:10 17,435.00 17,435.00 17,435.00 17,435.00 2.0K
14:30 17,430.00 17,430.00 17,425.00 17,425.00 0.0K
14:40 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
15:25 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음