에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,370.00 18,370.00 18,315.00 18,315.00 0.0K
09:05 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
09:15 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
09:30 18,300.00 18,300.00 18,295.00 18,295.00 0.0K
09:35 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
09:40 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:00 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:35 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
10:40 18,310.00 18,310.00 18,310.00 18,310.00 0.3K
10:45 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:50 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:55 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
11:10 18,310.00 18,310.00 18,310.00 18,310.00 0.2K
11:30 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:35 18,290.00 18,290.00 18,275.00 18,275.00 0.3K
12:30 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
12:35 18,275.00 18,275.00 18,270.00 18,270.00 0.0K
12:55 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
13:25 18,255.00 18,255.00 18,255.00 18,255.00 0.1K
13:30 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
13:35 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
13:45 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:15 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:20 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
14:40 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:45 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
15:00 18,240.00 18,260.00 18,240.00 18,260.00 0.2K
15:05 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
15:10 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
15:25 18,260.00 18,260.00 18,260.00 18,260.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음