에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:05 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
09:30 18,450.00 18,450.00 18,440.00 18,450.00 0.0K
09:35 18,450.00 18,450.00 18,440.00 18,440.00 0.1K
09:40 18,450.00 18,450.00 18,440.00 18,440.00 0.1K
09:45 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:50 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:35 18,510.00 18,510.00 18,500.00 18,500.00 0.0K
10:40 18,495.00 18,500.00 18,485.00 18,500.00 0.0K
10:45 18,490.00 18,490.00 18,485.00 18,485.00 0.0K
10:50 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
11:00 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
11:10 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
11:15 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
11:25 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
11:30 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
11:40 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
11:50 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
11:55 18,470.00 18,470.00 18,470.00 18,470.00 0.3K
12:10 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
12:25 18,490.00 18,490.00 18,490.00 18,490.00 0.1K
12:35 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
13:20 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
13:35 18,535.00 18,535.00 18,535.00 18,535.00 0.1K
13:45 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
14:20 18,530.00 18,530.00 18,530.00 18,530.00 0.1K
14:35 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
15:10 18,590.00 18,600.00 18,590.00 18,600.00 0.2K
15:25 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음