Associated International Hotels Ltd (0105)

0105
🏛️ 홍콩 →
5.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 12.60 12.60 12.60 12.60 0.0M
2021-12-30 12.60 12.60 12.60 12.60 0.0M
2021-12-29 12.60 12.60 12.60 12.60 0.0M
2021-12-28 12.60 12.60 12.60 12.60 0.0M
2021-12-24 12.60 12.60 12.60 12.60 0.0M
2021-12-23 12.60 12.60 12.60 12.60 0.0M
2021-12-22 12.50 12.60 12.50 12.60 0.0M
2021-12-21 12.80 12.80 12.80 12.80 0.0M
2021-12-20 12.80 12.80 12.80 12.80 0.0M
2021-12-17 13.00 13.00 13.00 13.00 0.0M
2021-12-16 13.00 13.00 13.00 13.00 0.0M
2021-12-15 13.00 13.00 13.00 13.00 0.0M
2021-12-14 13.00 13.00 13.00 13.00 0.0M
2021-12-13 13.20 13.20 13.20 13.20 0.0M
2021-12-10 13.22 13.22 13.22 13.22 0.0M
2021-12-09 13.22 13.22 13.22 13.22 0.0M
2021-12-08 13.22 13.22 13.22 13.22 0.0M
2021-12-07 13.20 13.20 13.20 13.20 0.0M
2021-12-06 14.92 14.92 14.92 14.30 0.0M
2021-12-03 13.00 13.00 13.00 13.00 0.0M
2021-12-02 13.00 13.00 13.00 13.00 0.0M
2021-12-01 13.00 13.00 13.00 13.00 0.0M
2021-11-30 13.00 13.00 13.00 13.00 0.0M
2021-11-29 13.00 13.00 13.00 13.00 0.0M
2021-11-26 13.00 13.00 13.00 13.00 0.0M
2021-11-25 13.00 13.00 13.00 13.00 0.0M
2021-11-24 13.00 13.00 13.00 13.00 0.0M
2021-11-23 13.00 13.00 13.00 13.00 0.0M
2021-11-22 13.00 13.00 13.00 13.00 0.0M
2021-11-19 13.00 13.00 13.00 13.00 0.0M
2021-11-18 13.00 13.00 13.00 13.00 0.0M
2021-11-17 13.00 13.00 13.00 13.00 0.0M
2021-11-16 13.00 13.00 13.00 13.00 0.0M
2021-11-15 13.00 13.00 13.00 13.00 0.0M
2021-11-12 13.00 13.00 13.00 13.00 0.0M
2021-11-11 13.00 13.00 13.00 13.00 0.0M
2021-11-10 13.00 13.00 13.00 13.00 0.0M
2021-11-09 13.00 13.00 13.00 13.00 0.0M
2021-11-08 13.00 13.00 13.00 13.00 0.0M
2021-11-05 13.00 13.00 13.00 13.00 0.0M
2021-11-03 13.00 13.00 13.00 13.00 0.0M
2021-11-02 12.96 12.96 12.96 12.96 0.0M
2021-11-01 12.90 12.90 12.90 12.90 0.0M
2021-10-29 12.90 12.90 12.90 12.90 0.0M
2021-10-28 12.82 12.82 12.82 12.82 0.0M
2021-10-27 12.82 12.82 12.82 12.82 0.0M
2021-10-26 12.80 12.80 12.80 12.82 0.0M
2021-10-25 12.50 12.50 12.50 12.50 0.0M
2021-10-22 13.00 13.00 13.00 13.00 0.1M
2021-10-20 13.00 13.00 13.00 13.00 0.0M
2021-10-19 13.00 13.00 13.00 13.00 0.1M
2021-10-18 13.10 13.10 13.10 13.10 0.0M
2021-10-15 13.10 13.10 13.10 13.10 0.0M
2021-10-12 12.94 12.94 12.94 12.94 0.0M
2021-10-11 12.94 12.94 12.94 12.94 0.0M
2021-10-08 12.94 12.94 12.94 12.94 0.0M
2021-10-07 12.94 12.94 12.94 12.94 0.0M
2021-10-06 12.94 12.94 12.94 12.94 0.0M
2021-10-05 12.94 12.94 12.94 12.94 0.0M
2021-10-04 12.82 12.94 12.82 12.94 0.0M
2021-09-30 12.80 12.80 12.80 12.80 0.0M
2021-09-29 12.80 12.80 12.80 12.80 0.0M
2021-09-28 12.80 12.80 12.80 12.80 0.0M
2021-09-27 12.80 12.80 12.80 12.80 0.0M
2021-09-24 12.80 12.80 12.80 12.80 0.0M
2021-09-23 12.90 12.90 12.90 12.90 0.0M
2021-09-21 12.90 12.90 12.90 12.90 0.0M
2021-09-20 12.90 12.90 12.90 12.90 0.0M
2021-09-17 13.24 13.24 13.24 13.24 0.0M
2021-09-16 13.40 13.40 13.40 13.40 0.0M
2021-09-15 13.40 13.40 13.40 13.40 0.0M
2021-09-14 13.40 13.40 13.40 13.40 0.0M
2021-09-13 13.41 13.41 13.41 13.41 0.0M
2021-09-10 13.60 13.60 13.60 13.60 0.0M
2021-09-09 13.60 13.60 13.60 13.60 0.0M
2021-09-08 13.60 13.60 13.60 13.60 0.0M
2021-09-07 13.60 13.60 13.60 13.60 0.0M
2021-09-06 13.60 13.60 13.60 13.60 0.0M
2021-09-03 13.60 13.60 13.60 13.60 0.0M
2021-09-02 13.60 13.60 13.60 13.60 0.0M
2021-09-01 13.60 13.60 13.60 13.60 0.0M
2021-08-31 13.60 13.60 13.60 13.60 0.0M
2021-08-30 13.60 13.60 13.60 13.60 0.0M
2021-08-27 13.60 13.60 13.60 13.60 0.0M
2021-08-26 13.60 13.60 13.60 13.60 0.0M
2021-08-25 13.60 13.60 13.60 13.60 0.0M
2021-08-24 13.60 13.60 13.60 13.60 0.0M
2021-08-23 13.60 13.60 13.60 13.60 0.0M
2021-08-20 13.60 13.60 13.60 13.60 0.0M
2021-08-19 13.60 13.60 13.60 13.60 0.0M
2021-08-18 13.60 13.60 13.60 13.60 0.0M
2021-08-17 13.60 13.60 13.60 13.60 0.0M
2021-08-16 13.60 13.60 13.60 13.60 0.0M
2021-08-13 13.60 13.60 13.60 13.60 0.0M
2021-08-12 13.60 13.60 13.60 13.60 0.0M
2021-08-11 13.60 13.60 13.60 13.60 0.0M
2021-08-10 13.60 13.60 13.60 13.60 0.0M
2021-08-09 13.60 13.60 13.60 13.60 0.0M
2021-08-06 13.60 13.60 13.60 13.60 0.0M
2021-08-05 13.60 13.60 13.60 13.60 0.0M
2021-08-04 13.60 13.60 13.60 13.60 0.0M
2021-08-03 13.60 13.60 13.60 13.60 0.0M
2021-08-02 13.60 13.60 13.60 13.60 0.0M
2021-07-30 13.60 13.60 13.60 13.60 0.0M
2021-07-29 13.60 13.60 13.60 13.60 0.0M
2021-07-28 13.60 13.60 13.60 13.60 0.0M
2021-07-27 13.60 13.60 13.60 13.60 0.0M
2021-07-26 13.60 13.60 13.60 13.60 0.0M
2021-07-23 13.60 13.60 13.60 13.60 0.0M
2021-07-22 13.60 13.60 13.60 13.60 0.0M
2021-07-21 13.60 13.60 13.60 13.60 0.0M
2021-07-20 13.60 13.60 13.60 13.60 0.0M
2021-07-19 13.60 13.60 13.60 13.60 0.0M
2021-07-16 13.60 13.60 13.60 13.60 0.0M
2021-07-15 13.60 13.60 13.60 13.60 0.0M
2021-07-14 13.60 13.60 13.60 13.60 0.0M
2021-07-13 13.60 13.60 13.60 13.60 0.0M
2021-07-12 13.60 13.60 13.60 13.60 0.0M
2021-07-09 13.60 13.60 13.60 13.60 0.0M
2021-07-08 13.60 13.60 13.60 13.60 0.0M
2021-07-07 13.60 13.60 13.60 13.60 0.0M
2021-07-06 13.60 13.60 13.60 13.60 0.0M
2021-07-05 13.60 13.60 13.60 13.60 0.0M
2021-07-02 13.60 13.60 13.60 13.60 0.0M
2021-06-30 13.60 13.60 13.60 13.60 0.0M
2021-06-29 14.00 14.00 14.00 14.00 0.0M
2021-06-25 14.00 14.00 14.00 14.00 0.0M
2021-06-24 13.92 13.92 13.92 13.92 0.0M
2021-06-23 13.92 13.92 13.92 13.92 0.0M
2021-06-22 13.92 13.92 13.92 13.92 0.0M
2021-06-21 13.92 13.92 13.92 13.92 0.0M
2021-06-18 13.92 13.92 13.92 13.92 0.0M
2021-06-17 13.92 13.92 13.92 13.92 0.0M
2021-06-16 13.92 13.92 13.92 13.92 0.0M
2021-06-15 13.92 13.92 13.92 13.92 0.0M
2021-06-11 13.92 13.92 13.92 13.92 0.0M
2021-06-10 13.92 13.92 13.92 13.92 0.0M
2021-06-09 13.92 13.92 13.92 13.92 0.0M
2021-06-08 13.92 13.92 13.92 13.92 0.0M
2021-06-07 13.92 13.92 13.92 13.92 0.0M
2021-06-04 13.92 13.92 13.92 13.92 0.0M
2021-06-03 13.92 13.92 13.92 13.92 0.0M
2021-06-02 13.92 13.92 13.92 13.92 0.0M
2021-06-01 13.50 13.92 13.50 13.92 0.0M
2021-05-31 13.40 13.40 13.40 13.40 0.0M
2021-05-28 13.40 13.40 13.40 13.40 0.0M
2021-05-27 13.40 13.40 13.40 13.40 0.0M
2021-05-26 13.40 13.40 13.40 13.40 0.0M
2021-05-25 13.40 13.40 13.40 13.40 0.0M
2021-05-24 13.40 13.40 13.40 13.40 0.0M
2021-05-21 13.50 13.50 13.10 13.40 0.0M
2021-05-20 13.80 13.80 13.80 13.80 0.0M
2021-05-18 13.80 13.80 13.80 13.80 0.0M
2021-05-17 13.80 13.80 13.80 13.80 0.0M
2021-05-14 13.80 13.80 13.80 13.80 0.0M
2021-05-13 13.80 13.80 13.80 13.80 0.0M
2021-05-12 13.80 13.80 13.80 13.80 0.0M
2021-05-11 13.80 13.80 13.80 13.80 0.0M
2021-05-10 13.80 13.80 13.80 13.80 0.0M
2021-05-07 13.80 13.80 13.80 13.80 0.0M
2021-05-06 13.80 13.80 13.80 13.80 0.0M
2021-05-05 13.88 13.88 13.88 13.88 0.0M
2021-05-04 13.88 13.88 13.88 13.88 0.0M
2021-05-03 13.88 13.88 13.88 13.88 0.0M
2021-04-30 13.88 13.88 13.88 13.88 0.0M
2021-04-29 13.92 13.92 13.92 13.92 0.0M
2021-04-28 13.92 13.92 13.92 13.92 0.0M
2021-04-27 13.92 13.92 13.92 13.92 0.0M
2021-04-26 13.92 13.92 13.92 13.92 0.0M
2021-04-23 13.92 13.92 13.92 13.92 0.0M
2021-04-22 13.92 13.92 13.92 13.92 0.0M
2021-04-21 13.92 13.92 13.92 13.92 0.0M
2021-04-20 13.92 13.92 13.92 13.92 0.0M
2021-04-19 13.92 13.92 13.92 13.92 0.0M
2021-04-16 13.92 13.92 13.92 13.92 0.0M
2021-04-15 13.74 13.74 13.74 13.74 0.0M
2021-04-14 13.72 13.72 13.72 13.72 0.0M
2021-04-13 13.72 13.72 13.72 13.72 0.0M
2021-04-12 13.72 13.72 13.72 13.72 0.0M
2021-04-09 13.72 13.72 13.72 13.72 0.0M
2021-04-08 13.72 13.72 13.72 13.72 0.0M
2021-04-07 13.72 13.72 13.72 13.72 0.0M
2021-04-01 13.80 13.80 13.72 13.72 0.0M
2021-03-31 13.74 13.74 13.74 13.74 0.0M
2021-03-30 13.74 13.74 13.74 13.74 0.0M
2021-03-29 13.74 13.74 13.74 13.74 0.0M
2021-03-26 13.74 13.74 13.74 13.74 0.0M
2021-03-25 13.74 13.74 13.74 13.74 0.0M
2021-03-24 13.74 13.74 13.74 13.74 0.0M
2021-03-23 13.80 13.80 13.80 13.80 0.0M
2021-03-22 13.74 13.74 13.74 13.74 0.0M
2021-03-19 13.84 13.84 13.72 13.72 0.0M
2021-03-18 13.80 13.80 13.74 13.74 0.0M
2021-03-17 13.90 13.90 13.80 13.80 0.0M
2021-03-16 13.88 13.88 13.88 13.88 0.0M
2021-03-15 13.90 13.90 13.90 13.90 0.0M
2021-03-12 13.80 13.80 13.80 13.90 0.0M
2021-03-11 13.90 13.90 13.90 13.90 0.0M
2021-03-10 13.90 13.90 13.90 13.90 0.0M
2021-03-09 13.90 13.90 13.90 13.90 0.0M
2021-03-08 13.90 13.90 13.90 13.90 0.0M
2021-03-05 13.90 13.90 13.90 13.90 0.0M
2021-03-04 13.90 13.90 13.90 13.90 0.0M
2021-03-03 13.90 13.90 13.90 13.90 0.0M
2021-03-02 13.90 13.90 13.90 13.90 0.0M
2021-03-01 13.90 13.90 13.90 13.90 0.0M
2021-02-26 13.90 13.90 13.90 13.90 0.0M
2021-02-25 13.90 13.90 13.90 13.90 0.0M
2021-02-24 13.70 13.70 13.70 13.70 0.0M
2021-02-23 13.70 13.70 13.70 13.70 0.0M
2021-02-22 13.70 13.70 13.70 13.70 0.0M
2021-02-19 13.70 13.70 13.70 13.70 0.0M
2021-02-18 13.50 13.50 13.50 13.70 0.0M
2021-02-17 13.70 13.70 13.70 13.70 0.0M
2021-02-16 13.50 13.50 13.50 13.50 0.0M
2021-02-11 13.00 13.00 13.00 13.00 0.0M
2021-02-10 13.00 13.00 13.00 13.00 0.0M
2021-02-09 13.50 13.50 13.50 13.50 0.0M
2021-02-08 13.30 13.30 13.30 13.30 0.0M
2021-02-05 13.30 13.30 13.30 13.30 0.0M
2021-02-04 13.30 13.30 13.30 13.30 0.0M
2021-02-03 13.92 13.98 13.92 13.84 0.0M
2021-02-01 13.98 13.98 13.98 13.98 0.0M
2021-01-29 13.88 13.98 13.88 13.98 0.0M
2021-01-28 13.78 13.78 13.78 13.78 0.0M
2021-01-27 13.78 13.78 13.78 13.78 0.0M
2021-01-26 13.78 13.78 13.78 13.78 0.0M
2021-01-25 13.78 13.78 13.78 13.78 0.0M
2021-01-22 13.78 13.78 13.78 13.78 0.0M
2021-01-21 13.78 13.78 13.78 13.78 0.0M
2021-01-20 13.78 13.78 13.78 13.78 0.0M
2021-01-19 13.78 13.78 13.78 13.78 0.0M
2021-01-18 13.78 13.78 13.78 13.78 0.0M
2021-01-15 13.50 13.78 13.50 13.78 0.0M
2021-01-14 13.70 13.70 13.70 13.70 0.0M
2021-01-13 13.70 13.70 13.70 13.70 0.0M
2021-01-12 13.70 13.70 13.70 13.70 0.0M
2021-01-11 13.70 13.70 13.70 13.70 0.0M
2021-01-08 13.70 13.70 13.70 13.70 0.0M
2021-01-07 13.70 13.70 13.70 13.70 0.0M
2021-01-06 13.70 13.70 13.70 13.70 0.0M
2021-01-05 13.70 13.70 13.70 13.70 0.0M
2021-01-04 13.70 13.70 13.70 13.70 0.0M