어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
220.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 192.49 192.56 192.49 192.56 5.2K
09:32 192.56 192.56 192.56 192.56 0.2K
09:33 192.56 192.56 192.56 192.56 0.0K
09:34 192.56 192.56 192.56 192.56 0.0K
09:35 192.56 192.56 192.56 192.56 0.0K
09:36 192.56 192.56 191.53 191.53 0.3K
09:37 191.53 191.53 191.53 191.53 0.1K
09:38 191.86 191.90 191.86 191.90 0.6K
09:39 193.60 193.60 193.29 193.48 2.5K
09:40 193.48 193.48 193.06 193.06 0.5K
09:41 193.06 193.35 193.06 193.35 0.6K
09:42 193.35 194.12 193.35 194.12 0.4K
09:43 194.12 194.12 194.12 194.12 0.1K
09:44 193.01 193.01 193.01 193.01 0.2K
09:45 193.01 193.01 193.01 193.01 0.6K
09:46 193.01 193.23 193.01 193.23 1.0K
09:47 193.23 193.23 193.23 193.23 0.2K
09:48 193.17 193.17 193.17 193.17 0.6K
09:49 194.36 194.36 194.36 194.36 0.6K
09:50 194.36 194.36 193.17 193.58 0.8K
09:51 193.58 193.58 193.58 193.58 0.7K
09:52 193.58 194.05 193.44 193.44 1.0K
09:53 193.44 193.44 193.44 193.44 0.2K
09:54 193.45 193.45 193.45 193.45 0.1K
09:55 193.45 193.60 193.45 193.45 0.7K
09:56 193.45 193.45 193.45 193.45 0.5K
09:57 193.45 193.45 192.69 192.73 1.2K
09:58 192.73 192.73 192.56 192.56 0.5K
09:59 192.56 192.56 192.56 192.56 0.4K
10:00 192.85 192.85 192.85 192.85 6.5K
10:01 193.21 193.57 193.21 193.57 3.6K
10:02 193.57 193.57 193.35 193.35 0.4K
10:03 193.35 193.35 193.22 193.22 0.3K
10:04 194.28 194.37 194.14 194.14 1.6K
10:05 194.14 194.14 194.14 194.14 0.0K
10:06 194.14 194.14 194.14 194.14 0.1K
10:07 194.14 194.14 194.14 194.14 0.0K
10:08 194.14 194.14 194.14 194.14 0.1K
10:09 194.14 194.17 194.14 194.17 0.3K
10:10 194.17 194.17 194.17 194.17 0.0K
10:11 194.17 194.42 194.17 194.42 0.7K
10:12 194.42 194.42 194.42 194.42 0.0K
10:13 194.48 194.48 194.48 194.48 1.0K
10:14 194.48 194.48 194.48 194.48 0.0K
10:15 194.21 194.21 194.21 194.21 0.5K
10:16 194.21 194.21 193.73 193.84 2.7K
10:17 193.95 194.01 193.69 194.01 9.9K
10:18 194.01 194.01 193.75 193.87 4.9K
10:19 193.71 193.98 193.67 193.67 7.0K
10:20 193.68 194.25 193.68 194.20 3.4K
10:21 194.20 194.20 194.20 194.20 0.2K
10:22 194.20 194.30 194.20 194.30 0.8K
10:23 194.28 194.50 194.28 194.50 2.1K
10:24 194.50 194.50 193.67 193.83 3.0K
10:25 193.83 194.02 193.83 194.02 0.5K
10:26 194.02 194.02 194.02 194.02 0.4K
10:27 194.02 194.02 194.02 194.02 0.5K
10:28 194.02 194.02 194.02 194.02 0.1K
10:29 194.02 194.53 194.02 194.53 0.5K
10:30 194.53 194.53 194.53 194.53 0.2K
10:31 194.53 194.53 194.53 194.53 0.1K
10:32 194.53 194.53 194.53 194.53 0.0K
10:33 194.53 194.73 194.53 194.73 0.2K
10:34 194.73 194.73 194.73 194.73 0.0K
10:35 194.73 194.73 194.73 194.73 0.2K
10:36 194.73 194.73 194.73 194.73 0.2K
10:37 194.73 194.73 194.73 194.73 0.1K
10:38 194.73 194.73 194.73 194.73 0.1K
10:39 194.73 194.73 194.73 194.73 0.0K
10:40 194.85 194.85 194.85 194.85 1.3K
10:41 194.85 194.85 194.85 194.85 0.4K
10:42 194.85 194.85 194.85 194.85 0.4K
10:43 194.85 194.85 194.85 194.85 0.2K
10:44 194.85 194.85 194.85 194.85 0.1K
10:45 194.85 194.85 194.71 194.71 0.2K
10:46 194.71 194.71 194.71 194.71 0.2K
10:47 194.71 194.71 194.66 194.66 0.1K
10:48 194.66 194.66 194.66 194.66 0.2K
10:49 194.66 194.66 194.66 194.66 0.1K
10:50 194.66 194.66 194.66 194.66 0.2K
10:51 194.66 195.37 194.66 195.37 0.5K
10:52 195.37 195.57 195.37 195.57 0.8K
10:53 195.57 195.57 195.57 195.57 0.2K
10:54 195.57 195.57 195.51 195.51 0.7K
10:55 195.51 195.51 195.51 195.51 0.5K
10:56 195.51 195.51 195.51 195.51 1.6K
10:57 195.51 195.51 195.51 195.51 0.0K
10:58 195.51 195.51 195.51 195.51 0.2K
10:59 195.51 195.51 194.52 194.52 1.3K
11:00 194.52 194.99 194.52 194.99 1.2K
11:01 194.78 194.78 194.78 194.78 0.4K
11:02 194.78 194.78 194.78 194.78 0.1K
11:03 194.78 194.78 194.78 194.78 0.1K
11:04 194.71 194.71 194.71 194.71 0.4K
11:05 194.71 194.71 194.71 194.71 0.0K
11:06 194.71 194.71 194.71 194.71 0.1K
11:07 194.81 194.81 194.81 194.81 0.3K
11:08 194.81 194.81 194.81 194.81 0.3K
11:09 194.81 194.81 194.81 194.81 0.1K
11:10 194.81 194.81 194.58 194.58 1.6K
11:11 194.58 194.58 194.58 194.58 0.1K
11:12 194.58 194.58 194.58 194.58 0.2K
11:13 194.58 194.58 194.58 194.58 0.3K
11:14 194.58 194.58 194.58 194.58 0.2K
11:15 194.58 194.58 194.16 194.26 2.2K
11:16 194.26 194.26 194.26 194.26 0.7K
11:17 194.26 194.26 194.26 194.26 0.1K
11:18 194.26 194.26 194.16 194.16 1.3K
11:19 194.16 194.16 194.16 194.16 0.2K
11:20 194.16 194.16 194.16 194.16 0.1K
11:21 194.16 194.16 194.16 194.16 0.4K
11:22 194.78 194.90 194.56 194.56 2.9K
11:23 194.56 194.91 194.56 194.91 0.6K
11:24 194.91 194.91 194.91 194.91 0.0K
11:25 194.91 194.91 194.91 194.91 0.3K
11:26 194.70 194.70 194.70 194.70 0.6K
11:27 194.70 194.70 194.70 194.70 0.0K
11:28 194.70 194.74 194.70 194.74 0.5K
11:29 194.74 194.74 194.74 194.74 0.7K
11:30 194.74 194.74 194.15 194.55 0.6K
11:31 194.55 194.55 194.55 194.55 0.2K
11:32 194.09 194.09 194.09 194.09 0.1K
11:33 194.09 194.12 194.09 194.12 0.2K
11:34 194.12 194.12 194.12 194.12 0.3K
11:35 194.12 194.26 194.12 194.26 0.7K
11:36 194.26 194.26 194.26 194.26 0.0K
11:37 194.26 194.26 194.26 194.26 0.0K
11:38 194.26 194.53 194.26 194.53 0.5K
11:39 194.53 194.53 194.27 194.27 0.3K
11:40 194.27 194.27 194.27 194.27 0.5K
11:41 194.27 194.27 194.27 194.27 0.2K
11:42 193.95 193.95 193.95 193.95 0.4K
11:43 193.95 193.95 193.66 193.72 1.2K
11:44 193.72 193.72 193.72 193.72 0.2K
11:45 193.72 194.09 193.72 194.09 1.4K
11:46 194.09 194.09 194.09 194.09 0.2K
11:47 194.09 194.09 194.09 194.09 0.0K
11:48 194.09 194.09 193.99 193.99 0.7K
11:49 193.99 193.99 193.94 193.94 1.3K
11:50 193.94 193.96 193.94 193.96 0.3K
11:51 193.96 193.96 193.95 193.95 0.6K
11:52 193.95 193.95 193.44 193.44 0.7K
11:53 193.48 193.51 193.48 193.51 0.9K
11:54 193.51 193.51 193.51 193.51 0.3K
11:55 193.51 193.51 193.26 193.26 0.1K
11:56 193.63 193.63 193.63 193.63 0.7K
11:57 193.84 193.84 193.84 193.84 0.8K
11:58 193.84 193.92 193.84 193.92 0.2K
11:59 193.86 193.86 193.68 193.68 0.3K
12:00 193.68 193.68 193.68 193.68 0.2K
12:01 193.66 193.84 193.66 193.84 0.8K
12:02 193.84 193.92 193.84 193.92 0.9K
12:03 193.92 194.04 193.92 194.04 0.3K
12:04 194.04 194.04 193.84 194.03 0.8K
12:05 194.03 194.03 194.03 194.03 0.2K
12:06 194.03 194.03 194.03 194.03 0.4K
12:07 194.03 194.03 193.93 193.93 0.5K
12:08 193.93 193.93 193.93 193.93 0.4K
12:09 194.04 194.04 194.00 194.00 1.0K
12:10 194.00 194.00 194.00 194.00 0.0K
12:11 194.01 194.01 194.01 194.01 0.1K
12:12 193.92 193.93 193.92 193.93 6.2K
12:13 193.93 193.93 193.93 193.93 0.9K
12:14 193.93 193.93 193.93 193.93 0.6K
12:15 193.93 194.06 193.93 194.06 0.6K
12:16 194.06 194.06 194.06 194.06 0.5K
12:17 194.16 194.36 194.16 194.36 0.8K
12:18 194.36 194.36 194.36 194.36 0.7K
12:19 194.30 194.30 194.10 194.10 4.2K
12:20 194.10 194.10 194.10 194.10 0.6K
12:21 194.10 194.19 194.10 194.19 0.5K
12:22 194.19 194.19 194.19 194.19 0.1K
12:23 194.19 194.19 194.19 194.19 0.4K
12:24 194.19 194.19 194.01 194.01 0.8K
12:25 194.01 194.01 194.01 194.01 0.3K
12:26 194.01 194.01 194.01 194.01 0.0K
12:27 194.01 194.01 194.01 194.01 0.1K
12:28 194.01 194.01 194.01 194.01 1.0K
12:29 194.01 194.01 193.46 193.67 0.9K
12:30 193.67 193.67 193.67 193.67 0.1K
12:31 193.67 193.67 193.67 193.67 0.2K
12:32 193.67 193.67 193.67 193.67 1.3K
12:33 193.67 194.14 193.67 194.14 1.9K
12:34 194.12 194.12 194.12 194.12 0.5K
12:35 194.12 194.30 194.12 194.30 1.0K
12:36 194.30 194.30 194.30 194.30 0.1K
12:37 194.30 194.30 194.30 194.30 0.1K
12:38 194.30 194.30 194.30 194.30 0.2K
12:39 194.30 194.30 194.30 194.30 0.2K
12:40 194.30 194.30 194.30 194.30 0.0K
12:41 194.30 194.30 194.30 194.30 0.1K
12:42 194.30 194.48 194.30 194.48 0.4K
12:43 194.48 194.48 194.26 194.26 0.8K
12:44 194.26 194.26 194.01 194.01 2.6K
12:45 194.01 194.01 194.01 194.01 0.1K
12:46 194.01 194.01 194.01 194.01 0.1K
12:47 194.15 194.15 194.15 194.15 1.0K
12:48 194.15 194.15 194.15 194.15 0.1K
12:49 194.15 194.15 194.00 194.00 0.9K
12:50 194.00 194.00 194.00 194.00 0.2K
12:51 194.00 194.00 194.00 194.00 0.1K
12:52 194.00 194.00 194.00 194.00 1.1K
12:53 194.00 194.00 194.00 194.00 0.2K
12:54 194.00 194.00 193.43 193.43 1.0K
12:55 193.61 193.80 193.61 193.80 0.8K
12:56 194.03 194.08 194.03 194.08 2.1K
12:57 194.08 194.08 194.08 194.08 0.1K
12:58 194.08 194.08 194.08 194.08 0.7K
12:59 194.08 194.08 194.08 194.08 0.2K
13:00 194.08 194.08 194.08 194.08 0.0K
13:01 194.15 195.18 194.15 195.18 5.4K
13:02 194.61 194.61 194.61 194.61 0.9K
13:03 194.61 194.82 193.92 194.82 1.2K
13:04 194.82 194.82 194.82 194.82 0.2K
13:05 194.82 194.82 193.86 193.86 0.1K
13:06 193.86 193.86 193.68 193.68 0.5K
13:07 193.68 193.68 193.68 193.68 0.6K
13:08 193.71 193.71 193.71 193.71 0.3K
13:09 193.63 193.63 193.63 193.63 0.2K
13:10 193.63 193.63 193.63 193.63 0.1K
13:11 193.69 193.82 193.69 193.82 0.7K
13:12 193.82 193.82 193.82 193.82 0.1K
13:13 193.82 193.82 193.69 193.69 1.3K
13:14 193.69 193.70 193.69 193.70 0.5K
13:15 193.70 193.70 193.70 193.70 0.3K
13:16 193.70 193.70 193.42 193.68 2.7K
13:17 193.68 193.68 193.37 193.37 0.3K
13:18 193.37 193.45 193.37 193.45 0.3K
13:19 193.53 193.73 193.53 193.73 1.1K
13:20 193.73 193.73 193.73 193.73 0.5K
13:21 193.73 193.98 193.73 193.98 0.2K
13:22 193.97 193.97 193.97 193.97 0.9K
13:23 194.20 194.20 194.20 194.20 0.4K
13:24 194.20 194.20 194.20 194.20 0.4K
13:25 194.00 194.18 194.00 194.18 0.4K
13:26 194.00 194.01 194.00 194.01 0.8K
13:27 194.01 194.11 194.01 194.11 1.2K
13:28 194.11 194.11 194.01 194.01 2.2K
13:29 194.01 194.01 194.01 194.01 0.0K
13:30 194.01 194.01 194.01 194.01 0.8K
13:31 194.01 194.01 194.01 194.01 1.0K
13:32 194.01 194.01 194.01 194.01 0.5K
13:33 194.01 194.01 194.01 194.01 0.9K
13:34 194.01 194.01 193.98 193.98 0.9K
13:35 193.98 193.98 193.98 193.98 0.0K
13:36 193.98 193.98 193.98 193.98 0.2K
13:37 193.98 193.98 193.98 193.98 0.1K
13:38 193.98 193.98 193.86 193.86 1.2K
13:39 193.83 193.83 193.83 193.83 0.3K
13:40 193.83 193.83 193.83 193.83 0.0K
13:41 193.83 193.83 193.83 193.83 0.1K
13:42 193.83 193.83 193.83 193.83 0.1K
13:43 193.83 193.83 193.83 193.83 0.2K
13:44 193.83 193.83 193.83 193.83 0.7K
13:45 193.83 193.83 193.83 193.83 1.5K
13:46 193.83 193.83 193.60 193.60 0.4K
13:47 193.89 193.89 193.89 193.89 0.5K
13:48 193.89 193.89 193.89 193.89 1.1K
13:49 193.89 193.89 193.89 193.89 0.0K
13:50 193.89 194.08 193.89 194.08 1.3K
13:51 194.08 194.08 194.08 194.08 0.1K
13:52 194.08 194.09 194.08 194.09 0.1K
13:53 194.09 194.09 194.09 194.09 0.2K
13:54 194.09 194.20 193.91 193.91 0.9K
13:55 193.91 194.22 193.91 194.22 1.1K
13:56 194.22 194.30 194.22 194.30 0.1K
13:57 194.30 194.30 194.30 194.30 0.6K
13:58 194.31 194.31 194.31 194.31 0.3K
13:59 194.31 194.44 194.31 194.44 0.8K
14:00 194.41 194.41 194.41 194.41 0.6K
14:01 194.41 194.41 194.21 194.21 1.3K
14:02 194.21 194.21 194.21 194.21 0.0K
14:03 194.21 194.21 194.21 194.21 0.1K
14:04 194.21 194.21 194.21 194.21 0.1K
14:05 194.06 194.06 194.06 194.06 0.1K
14:06 194.06 194.07 194.06 194.07 1.1K
14:07 194.07 194.07 194.07 194.07 0.0K
14:08 194.07 194.07 194.07 194.07 0.2K
14:09 194.07 194.07 194.07 194.07 0.1K
14:10 194.08 194.08 194.08 194.08 0.4K
14:11 194.08 194.32 194.08 194.32 1.1K
14:12 194.32 194.52 194.32 194.52 1.4K
14:13 194.52 194.52 194.46 194.46 0.5K
14:14 194.46 194.46 194.46 194.46 0.1K
14:15 194.46 194.46 194.46 194.46 0.0K
14:16 194.46 194.46 194.46 194.46 0.1K
14:17 194.46 194.46 194.46 194.46 0.1K
14:18 194.46 194.46 194.46 194.46 0.1K
14:19 194.46 194.46 194.37 194.37 0.3K
14:20 194.37 194.37 194.37 194.37 0.1K
14:21 194.37 194.39 194.37 194.39 0.2K
14:22 194.40 194.40 194.40 194.40 0.4K
14:23 194.40 194.40 194.40 194.40 0.0K
14:24 194.61 194.61 194.61 194.61 0.6K
14:25 194.61 194.61 194.61 194.61 0.1K
14:26 194.61 194.61 194.61 194.61 0.1K
14:27 194.61 194.61 194.50 194.50 0.5K
14:28 194.50 194.50 194.50 194.50 0.1K
14:29 194.50 194.50 194.50 194.50 0.0K
14:30 194.50 194.67 194.50 194.67 0.6K
14:31 194.53 194.53 194.53 194.53 0.2K
14:32 194.53 194.77 194.53 194.77 1.1K
14:33 194.77 194.78 194.77 194.78 0.2K
14:34 194.63 194.70 194.63 194.70 0.6K
14:35 194.70 194.70 194.70 194.70 0.1K
14:36 194.70 194.92 194.70 194.92 0.6K
14:37 194.92 195.21 194.88 194.88 4.4K
14:38 195.08 195.08 195.08 195.08 0.5K
14:39 195.08 195.11 195.08 195.11 0.4K
14:40 195.11 195.11 195.11 195.11 0.3K
14:41 195.11 195.11 195.08 195.08 1.6K
14:42 195.08 195.08 194.89 194.89 0.1K
14:43 194.89 194.89 194.89 194.89 0.1K
14:44 194.89 194.89 194.89 194.89 0.1K
14:45 194.89 194.89 194.89 194.89 0.2K
14:46 194.89 194.91 194.89 194.91 0.4K
14:47 194.91 194.91 194.91 194.91 0.2K
14:48 194.91 194.92 194.91 194.92 0.4K
14:49 194.92 194.92 194.92 194.92 0.3K
14:50 194.92 194.95 194.92 194.95 0.5K
14:51 194.95 194.95 194.95 194.95 0.5K
14:52 194.95 194.96 194.95 194.95 0.7K
14:53 194.95 195.06 194.95 195.06 0.8K
14:54 195.06 195.13 194.97 195.13 1.9K
14:55 195.13 195.21 195.08 195.08 2.8K
14:56 195.08 195.08 195.04 195.04 0.4K
14:57 195.04 195.04 195.04 195.04 0.2K
14:58 195.04 195.04 195.04 195.04 0.1K
14:59 195.04 195.40 195.04 195.40 1.1K
15:00 195.40 195.40 195.40 195.40 0.2K
15:01 195.40 195.47 195.40 195.47 0.7K
15:02 195.47 195.47 195.47 195.47 0.1K
15:03 195.47 195.47 195.47 195.47 0.3K
15:04 195.47 195.47 195.47 195.47 0.1K
15:05 195.47 195.47 195.47 195.47 0.1K
15:06 195.47 195.47 195.47 195.47 0.5K
15:07 195.47 195.47 195.45 195.45 3.8K
15:08 195.45 195.84 195.45 195.84 1.0K
15:09 195.75 195.75 195.48 195.48 2.0K
15:10 195.46 195.55 195.46 195.55 0.8K
15:11 195.55 195.55 195.50 195.50 0.3K
15:12 195.50 195.56 195.50 195.56 1.0K
15:13 195.56 195.60 195.56 195.58 1.4K
15:14 195.58 195.58 195.58 195.58 2.3K
15:15 195.61 195.61 195.61 195.61 0.8K
15:16 195.61 195.61 195.50 195.50 0.6K
15:17 195.50 195.50 195.50 195.50 0.3K
15:18 195.50 195.75 195.50 195.64 0.7K
15:19 195.64 195.64 195.47 195.47 1.0K
15:20 195.47 195.47 195.47 195.47 0.1K
15:21 195.46 195.46 195.38 195.38 1.0K
15:22 195.38 195.38 195.38 195.38 0.6K
15:23 195.38 195.45 195.29 195.45 12.9K
15:24 195.54 195.81 195.54 195.81 1.1K
15:25 195.93 195.93 195.73 195.73 2.0K
15:26 195.73 195.78 195.73 195.78 1.2K
15:27 195.56 195.56 195.27 195.27 6.1K
15:28 195.27 195.44 195.27 195.44 1.1K
15:29 195.44 195.44 195.44 195.44 0.7K
15:30 195.44 195.44 195.18 195.18 0.6K
15:31 195.18 195.38 195.18 195.38 0.8K
15:32 195.41 195.41 195.41 195.41 0.8K
15:33 195.41 195.79 195.40 195.79 1.7K
15:34 195.79 195.79 195.76 195.76 0.7K
15:35 195.76 195.76 195.76 195.76 0.6K
15:36 195.76 195.76 195.44 195.44 2.9K
15:37 195.44 195.84 195.44 195.84 1.5K
15:38 195.87 195.92 195.87 195.92 0.6K
15:39 195.90 195.90 195.90 195.90 0.6K
15:40 195.90 195.90 195.72 195.72 1.7K
15:41 195.72 196.03 195.72 196.03 2.1K
15:42 196.10 196.29 196.10 196.26 3.7K
15:43 196.25 196.25 196.04 196.04 2.3K
15:44 196.04 196.09 196.04 196.09 1.2K
15:45 196.09 196.16 196.09 196.09 2.1K
15:46 196.09 196.37 196.06 196.37 2.0K
15:47 196.37 196.44 196.37 196.42 2.0K
15:48 196.25 196.25 196.21 196.21 3.7K
15:49 196.31 196.50 196.31 196.50 9.9K
15:50 196.46 196.46 196.07 196.13 5.5K
15:51 196.22 196.22 195.94 195.94 4.7K
15:52 195.86 195.86 195.60 195.69 3.1K
15:53 195.69 196.20 195.69 195.83 4.1K
15:54 195.89 195.99 195.78 195.78 4.9K
15:55 195.78 196.19 195.78 196.06 5.7K
15:56 196.03 196.03 195.78 195.79 8.3K
15:57 195.79 195.79 195.65 195.72 8.4K
15:58 195.72 195.72 195.64 195.64 5.9K
15:59 195.58 195.58 195.33 195.33 8.7K
16:00 195.33 195.33 194.98 194.98 144.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음