어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
220.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 196.80 196.80 194.67 196.00 2.2K
09:32 197.33 197.37 197.07 197.07 2.8K
09:33 197.07 197.07 197.07 197.07 0.0K
09:34 197.24 197.24 197.24 197.24 1.7K
09:35 197.24 197.24 197.24 197.24 0.0K
09:36 197.24 197.26 197.24 197.26 0.1K
09:37 197.26 197.26 197.26 197.26 0.2K
09:38 197.26 197.26 197.26 197.26 0.0K
09:39 197.26 197.26 197.26 197.26 0.1K
09:40 197.26 197.68 197.26 197.68 0.3K
09:41 197.68 197.68 197.22 197.61 1.9K
09:42 197.61 197.61 197.61 197.61 0.0K
09:43 197.61 197.61 197.61 197.61 0.2K
09:44 197.61 197.61 197.41 197.41 3.7K
09:45 197.41 197.41 197.41 197.41 0.0K
09:46 197.41 197.41 197.41 197.41 0.4K
09:47 197.41 197.41 197.41 197.41 0.1K
09:48 197.41 197.41 197.41 197.41 1.7K
09:49 197.41 197.41 197.41 197.41 0.2K
09:50 197.41 197.41 197.41 197.41 0.4K
09:51 197.41 197.41 197.41 197.41 0.2K
09:52 197.41 197.41 197.41 197.41 0.0K
09:53 197.41 197.80 197.41 197.80 0.9K
09:54 197.80 197.80 197.80 197.80 0.1K
09:55 197.80 197.80 197.36 197.36 1.4K
09:56 197.36 197.36 196.90 196.90 1.8K
09:57 196.90 196.90 196.90 196.90 0.2K
09:58 196.90 197.26 196.90 197.26 0.9K
09:59 197.26 197.26 197.26 197.26 0.2K
10:00 197.26 197.26 197.26 197.26 0.1K
10:01 197.26 197.41 197.21 197.21 1.3K
10:02 197.21 197.21 197.10 197.10 0.6K
10:03 197.10 197.35 197.10 197.35 0.3K
10:04 197.35 197.35 197.35 197.35 1.0K
10:05 197.50 197.50 197.34 197.34 1.7K
10:06 197.26 197.26 197.26 197.26 0.4K
10:07 197.26 197.26 197.16 197.16 0.3K
10:08 197.16 197.16 197.16 197.16 0.3K
10:09 197.16 197.16 197.16 197.16 0.0K
10:10 197.18 197.18 197.18 197.18 0.2K
10:11 197.18 197.41 196.76 196.76 1.6K
10:12 196.76 196.76 196.76 196.76 0.6K
10:13 196.76 196.76 196.76 196.76 0.0K
10:14 196.76 196.93 196.76 196.93 0.1K
10:15 196.82 196.82 196.82 196.82 0.5K
10:16 196.82 196.82 196.82 196.82 0.2K
10:17 196.82 196.82 196.82 196.82 0.1K
10:18 196.82 196.99 196.82 196.99 0.2K
10:19 196.99 196.99 196.94 196.94 0.3K
10:20 196.94 196.94 196.34 196.34 0.1K
10:21 196.34 196.34 196.34 196.34 0.3K
10:22 197.09 197.09 197.09 197.09 0.3K
10:23 197.09 197.09 197.09 197.09 0.1K
10:24 197.09 197.09 197.08 197.08 0.7K
10:25 197.08 197.08 197.08 197.08 0.2K
10:26 197.08 197.08 196.86 196.86 1.7K
10:27 196.86 196.86 196.86 196.86 0.0K
10:28 196.86 197.03 196.86 197.03 0.2K
10:29 197.03 197.03 197.03 197.03 0.1K
10:30 197.03 197.03 197.03 197.03 0.0K
10:31 197.03 197.03 197.03 197.03 0.2K
10:32 197.03 197.41 197.03 197.41 0.3K
10:33 197.41 197.41 197.10 197.10 0.2K
10:34 197.10 197.10 197.10 197.10 0.2K
10:35 197.10 197.10 197.10 197.10 0.2K
10:36 197.11 197.31 197.11 197.31 0.4K
10:37 197.31 197.31 197.22 197.22 0.8K
10:38 197.22 197.22 197.22 197.22 0.1K
10:39 197.22 197.22 197.22 197.22 0.3K
10:40 197.22 197.30 197.22 197.30 1.5K
10:41 197.21 197.21 197.21 197.21 1.2K
10:42 197.21 197.21 197.21 197.21 0.6K
10:43 197.21 197.21 196.84 196.84 1.8K
10:44 196.84 196.84 196.84 196.84 0.2K
10:45 196.84 196.84 196.51 196.51 0.7K
10:46 196.51 196.51 196.51 196.51 0.1K
10:47 196.51 196.51 196.51 196.51 0.1K
10:48 196.51 196.69 196.51 196.69 0.3K
10:49 196.69 196.69 196.30 196.64 0.9K
10:50 196.64 196.65 196.64 196.65 0.3K
10:51 196.65 196.65 196.65 196.65 0.1K
10:52 196.65 196.65 196.65 196.65 0.0K
10:53 196.65 196.65 196.65 196.65 0.1K
10:54 196.65 196.65 196.65 196.65 0.2K
10:55 196.65 196.74 196.65 196.74 0.4K
10:56 196.74 196.74 196.74 196.74 0.0K
10:57 196.74 196.95 196.74 196.95 0.4K
10:58 196.68 196.83 196.68 196.83 1.8K
10:59 196.83 196.83 196.60 196.60 2.0K
11:00 196.60 196.62 196.60 196.62 0.2K
11:01 196.62 196.62 196.62 196.62 0.3K
11:02 196.62 196.78 196.62 196.78 0.3K
11:03 196.78 196.78 196.29 196.29 5.8K
11:04 196.29 196.34 196.29 196.34 0.7K
11:05 196.34 196.55 196.34 196.55 1.3K
11:06 196.55 196.55 196.55 196.55 0.1K
11:07 196.55 196.55 196.55 196.55 0.8K
11:08 196.55 196.55 196.55 196.55 0.2K
11:09 196.55 196.55 196.55 196.55 0.1K
11:10 196.55 196.74 196.55 196.74 0.4K
11:11 196.74 196.74 196.74 196.74 0.1K
11:12 196.74 196.74 196.74 196.74 0.1K
11:13 196.74 196.74 196.74 196.74 0.0K
11:14 196.74 196.74 196.74 196.74 0.2K
11:15 196.74 196.97 196.74 196.97 0.2K
11:16 196.97 197.18 196.97 197.18 1.3K
11:17 197.18 197.18 197.18 197.18 0.3K
11:18 197.18 197.20 197.18 197.20 0.3K
11:19 197.20 197.20 197.06 197.06 0.4K
11:20 197.06 197.06 196.99 196.99 0.2K
11:21 196.99 196.99 196.99 196.99 0.0K
11:22 196.99 196.99 196.99 196.99 0.1K
11:23 196.99 197.42 196.99 197.42 0.5K
11:24 197.42 197.42 197.33 197.35 0.7K
11:25 197.35 197.36 197.23 197.23 0.4K
11:26 197.23 197.23 197.14 197.14 1.2K
11:27 197.14 197.14 197.14 197.14 0.2K
11:28 197.14 197.14 197.11 197.11 1.3K
11:29 197.11 197.21 197.05 197.21 2.6K
11:30 197.21 197.25 197.21 197.25 2.2K
11:31 197.23 197.23 197.23 197.23 0.4K
11:32 197.23 197.23 197.23 197.23 0.1K
11:33 197.23 197.23 197.23 197.23 0.2K
11:34 197.23 197.29 197.23 197.29 0.4K
11:35 197.29 197.29 197.29 197.29 0.2K
11:36 197.29 197.29 197.29 197.29 0.0K
11:37 197.29 197.35 197.29 197.35 0.2K
11:38 197.35 197.35 197.33 197.33 2.7K
11:39 197.33 197.33 197.33 197.33 0.1K
11:40 197.33 197.33 197.33 197.33 0.3K
11:41 197.33 197.33 197.33 197.33 0.2K
11:42 197.33 197.33 197.33 197.33 0.0K
11:43 197.33 197.33 197.33 197.33 0.7K
11:44 197.33 197.33 197.20 197.28 0.7K
11:45 197.28 197.44 197.28 197.44 1.7K
11:46 197.44 197.44 197.44 197.44 0.1K
11:47 197.44 197.44 197.41 197.44 0.7K
11:48 197.42 197.42 197.42 197.42 1.0K
11:49 197.42 197.55 197.42 197.55 0.5K
11:50 197.55 197.55 197.37 197.37 0.5K
11:51 197.37 197.37 197.36 197.36 1.8K
11:52 197.36 197.42 197.36 197.42 0.2K
11:53 197.42 197.42 197.42 197.42 0.2K
11:54 197.42 197.42 197.42 197.42 0.1K
11:55 197.42 197.42 197.42 197.42 0.3K
11:56 197.42 197.69 197.42 197.69 0.9K
11:57 197.69 197.69 197.69 197.69 0.2K
11:58 197.69 197.69 197.69 197.69 0.1K
11:59 197.69 197.69 197.69 197.69 0.3K
12:00 197.69 197.79 197.69 197.79 0.7K
12:01 197.79 197.79 197.79 197.79 1.0K
12:02 197.79 197.79 197.79 197.79 0.2K
12:03 197.79 197.79 197.73 197.73 0.3K
12:04 197.73 197.73 197.73 197.73 0.1K
12:05 197.73 197.73 197.73 197.73 0.1K
12:06 197.73 197.73 197.73 197.73 0.1K
12:07 197.73 197.87 197.73 197.87 0.7K
12:08 197.87 197.98 197.87 197.98 0.2K
12:09 198.06 198.06 198.06 198.06 1.0K
12:10 198.06 198.06 198.06 198.06 0.1K
12:11 198.06 198.06 198.01 198.01 0.3K
12:12 198.01 198.01 198.01 198.01 0.3K
12:13 198.01 198.01 198.01 198.01 0.1K
12:14 198.06 198.06 198.06 198.06 2.1K
12:15 198.06 198.06 198.06 198.06 0.2K
12:16 198.06 198.06 198.06 198.06 1.1K
12:17 198.06 198.06 198.06 198.06 0.1K
12:18 198.06 198.06 197.92 197.92 0.4K
12:19 197.92 197.92 197.71 197.71 0.8K
12:20 197.71 197.71 197.71 197.71 0.1K
12:21 197.71 197.71 197.71 197.71 0.2K
12:22 197.71 197.71 197.71 197.71 0.1K
12:23 197.71 197.78 197.71 197.78 0.3K
12:24 197.78 197.78 197.78 197.78 0.1K
12:25 197.78 197.78 197.78 197.78 0.2K
12:26 197.78 197.78 197.78 197.78 1.0K
12:27 197.78 197.78 197.78 197.78 0.3K
12:28 197.78 197.78 197.46 197.46 0.6K
12:29 197.46 197.55 197.46 197.55 0.4K
12:30 197.55 197.55 197.55 197.55 0.1K
12:31 197.55 197.55 197.55 197.55 0.0K
12:32 197.55 197.57 197.55 197.57 0.8K
12:33 197.57 197.57 197.36 197.36 0.5K
12:34 197.36 197.42 197.36 197.42 0.2K
12:35 197.28 197.28 197.28 197.28 0.6K
12:36 197.28 197.45 197.28 197.45 0.5K
12:37 197.45 197.45 197.45 197.45 0.0K
12:38 197.45 197.45 197.45 197.45 0.0K
12:39 197.45 197.45 197.45 197.45 0.0K
12:40 197.45 197.45 197.44 197.44 0.2K
12:41 197.44 197.44 197.25 197.25 0.4K
12:42 197.44 197.44 197.44 197.44 0.4K
12:43 197.44 197.44 197.44 197.44 0.4K
12:44 197.56 197.56 197.56 197.56 0.2K
12:45 197.56 197.56 197.56 197.56 0.1K
12:46 197.56 197.56 197.43 197.43 0.5K
12:47 197.43 197.43 197.43 197.43 0.1K
12:48 197.43 197.43 197.43 197.43 1.0K
12:49 197.43 197.43 197.43 197.43 0.2K
12:50 197.43 197.43 197.43 197.43 0.2K
12:51 197.43 197.43 197.43 197.43 0.1K
12:52 197.43 197.43 197.43 197.43 0.4K
12:53 197.43 197.81 197.43 197.81 0.9K
12:54 197.81 197.81 197.81 197.81 0.1K
12:55 197.81 197.81 197.81 197.81 0.0K
12:56 197.81 197.81 197.81 197.81 0.1K
12:57 197.81 197.81 197.80 197.80 0.4K
12:58 197.80 197.80 197.80 197.80 0.2K
12:59 197.82 197.82 197.80 197.80 0.7K
13:00 197.80 197.80 197.80 197.80 0.1K
13:01 197.80 197.80 197.80 197.80 0.2K
13:02 197.80 197.80 197.57 197.57 2.0K
13:03 197.57 197.57 197.57 197.57 0.7K
13:04 197.57 197.57 197.57 197.57 0.3K
13:05 197.57 197.57 197.57 197.57 0.2K
13:06 197.57 197.57 197.57 197.57 0.2K
13:07 197.57 197.57 197.57 197.57 0.2K
13:08 197.57 197.57 197.57 197.57 0.1K
13:09 197.57 197.57 197.57 197.57 0.5K
13:10 197.57 197.57 197.57 197.57 0.2K
13:11 197.57 197.57 197.57 197.57 0.0K
13:12 197.57 197.57 197.57 197.57 0.1K
13:13 197.57 197.57 197.57 197.57 0.1K
13:14 197.42 197.42 197.42 197.42 0.2K
13:15 197.42 197.42 197.42 197.42 0.0K
13:16 197.42 197.42 197.42 197.42 0.5K
13:17 197.42 197.42 197.42 197.42 0.3K
13:18 197.42 197.42 197.42 197.42 0.0K
13:19 197.50 197.54 197.50 197.54 0.7K
13:20 197.70 197.71 197.70 197.71 1.8K
13:21 197.71 197.76 197.71 197.76 0.5K
13:22 197.75 197.75 197.75 197.75 0.4K
13:23 197.75 197.75 197.75 197.75 0.3K
13:24 197.75 197.75 197.75 197.75 0.2K
13:25 197.75 197.75 197.72 197.72 0.6K
13:26 197.72 197.76 197.72 197.76 0.9K
13:27 197.76 197.76 197.76 197.76 0.3K
13:28 197.76 197.76 197.76 197.76 0.1K
13:29 197.76 197.76 197.76 197.76 0.3K
13:30 197.76 197.87 197.76 197.87 0.1K
13:31 197.87 197.87 197.77 197.77 5.6K
13:32 197.77 197.77 197.61 197.61 6.5K
13:33 197.61 197.61 197.61 197.61 0.4K
13:34 197.61 197.61 197.61 197.61 0.1K
13:35 197.61 197.66 197.61 197.66 0.3K
13:36 197.66 197.66 197.56 197.56 0.7K
13:37 197.56 197.56 197.56 197.56 0.8K
13:38 197.56 197.56 197.56 197.56 0.1K
13:39 197.56 197.56 197.56 197.56 0.6K
13:40 197.56 197.56 197.56 197.56 0.1K
13:41 197.56 197.56 197.56 197.56 0.2K
13:42 197.56 197.56 197.56 197.56 0.2K
13:43 197.56 197.56 197.56 197.56 0.2K
13:44 197.56 197.56 197.56 197.56 0.1K
13:45 197.56 197.91 197.56 197.91 0.7K
13:46 197.91 198.00 197.91 198.00 0.5K
13:47 198.00 198.00 197.94 197.94 0.3K
13:48 197.94 197.94 197.94 197.94 0.2K
13:49 197.94 197.94 197.94 197.94 1.0K
13:50 197.94 197.99 197.94 197.99 0.3K
13:51 197.99 197.99 197.99 197.99 0.7K
13:52 198.06 198.11 198.06 198.11 2.1K
13:53 198.10 198.10 198.08 198.08 0.5K
13:54 198.08 198.10 198.08 198.10 0.4K
13:55 198.10 198.10 198.10 198.10 0.2K
13:56 198.10 198.10 197.99 197.99 1.8K
13:57 197.99 197.99 197.99 197.99 8.2K
13:58 197.99 197.99 197.99 197.99 0.1K
13:59 197.99 197.99 197.99 197.99 0.6K
14:00 197.99 197.99 197.79 197.79 4.2K
14:01 197.75 197.75 197.75 197.75 0.4K
14:02 197.69 197.69 197.69 197.69 0.5K
14:03 197.69 197.75 197.69 197.75 0.3K
14:04 197.75 197.75 197.57 197.57 0.4K
14:05 197.57 197.57 197.57 197.57 0.1K
14:06 197.76 197.76 197.76 197.76 0.2K
14:07 197.76 197.76 197.76 197.76 0.8K
14:08 197.76 197.76 197.76 197.76 1.5K
14:09 197.76 197.89 197.76 197.89 0.4K
14:10 197.89 197.89 197.89 197.89 0.1K
14:11 197.89 197.89 197.66 197.80 0.6K
14:12 197.80 197.80 197.80 197.80 0.2K
14:13 197.80 197.80 197.68 197.68 0.4K
14:14 197.68 197.81 197.68 197.81 0.3K
14:15 197.81 197.83 197.81 197.83 1.1K
14:16 197.83 198.12 197.83 198.12 2.1K
14:17 198.23 198.23 198.23 198.23 0.3K
14:18 198.23 198.23 198.23 198.23 0.1K
14:19 198.25 198.26 198.25 198.26 0.5K
14:20 198.30 198.30 198.29 198.29 1.8K
14:21 198.29 198.29 198.19 198.19 0.8K
14:22 198.19 198.19 198.12 198.12 0.4K
14:23 198.12 198.12 198.09 198.09 0.6K
14:24 198.09 198.09 198.02 198.02 0.5K
14:25 198.02 198.10 198.02 198.10 0.5K
14:26 198.10 198.10 197.96 197.96 0.7K
14:27 197.96 197.96 197.96 197.96 0.3K
14:28 197.96 198.11 197.96 198.11 0.3K
14:29 198.11 198.11 198.11 198.11 0.2K
14:30 198.11 198.11 198.11 198.11 0.6K
14:31 198.11 198.11 198.11 198.11 0.2K
14:32 198.12 198.36 198.12 198.21 1.2K
14:33 198.21 198.28 198.21 198.28 0.2K
14:34 198.28 198.28 198.24 198.24 0.2K
14:35 198.24 198.24 198.22 198.22 2.3K
14:36 198.22 198.31 198.22 198.31 0.4K
14:37 198.48 198.48 198.41 198.41 0.6K
14:38 198.41 198.41 198.41 198.41 0.1K
14:39 198.36 198.36 198.36 198.36 0.8K
14:40 198.36 198.37 198.36 198.37 0.6K
14:41 198.37 198.39 198.37 198.39 0.3K
14:42 198.39 198.39 198.35 198.36 0.8K
14:43 198.36 198.36 198.36 198.36 0.2K
14:44 198.36 198.36 198.36 198.36 0.2K
14:45 198.36 198.36 198.36 198.36 0.3K
14:46 198.37 198.37 198.36 198.36 0.7K
14:47 198.36 198.36 198.36 198.36 0.2K
14:48 198.36 198.42 198.36 198.42 0.3K
14:49 198.42 198.42 198.42 198.42 0.2K
14:50 198.36 198.36 198.36 198.36 0.7K
14:51 198.36 198.36 198.36 198.36 0.1K
14:52 198.36 198.36 198.36 198.36 0.5K
14:53 198.36 198.45 198.36 198.45 0.2K
14:54 198.45 198.47 198.45 198.47 0.8K
14:55 198.47 198.47 198.43 198.43 3.3K
14:56 198.43 198.43 198.37 198.39 1.5K
14:57 198.39 198.39 198.39 198.39 0.3K
14:58 198.39 198.39 198.39 198.39 1.0K
14:59 198.39 198.39 198.39 198.39 0.4K
15:00 198.39 198.39 198.39 198.39 2.7K
15:01 198.39 198.39 198.39 198.39 1.8K
15:02 198.39 198.42 198.39 198.42 0.3K
15:03 198.36 198.41 198.31 198.31 3.0K
15:04 198.31 198.48 198.31 198.39 2.0K
15:05 198.39 198.39 198.39 198.39 0.2K
15:06 198.39 198.39 198.39 198.39 0.5K
15:07 198.39 198.52 198.39 198.52 1.5K
15:08 198.51 198.51 198.51 198.51 0.6K
15:09 198.51 198.51 198.44 198.44 1.7K
15:10 198.44 198.47 198.44 198.47 0.3K
15:11 198.47 198.47 198.47 198.47 0.5K
15:12 198.51 198.51 198.51 198.51 0.4K
15:13 198.48 198.48 198.48 198.48 1.2K
15:14 198.48 198.74 198.48 198.74 6.2K
15:15 198.74 198.74 198.74 198.74 0.3K
15:16 198.74 198.74 198.70 198.70 0.6K
15:17 198.70 198.70 198.66 198.66 0.6K
15:18 198.66 198.76 198.66 198.76 0.6K
15:19 198.76 198.83 198.76 198.83 1.3K
15:20 198.93 198.93 198.91 198.91 2.5K
15:21 198.91 198.91 198.90 198.90 1.0K
15:22 198.90 198.90 198.86 198.86 0.7K
15:23 198.86 198.86 198.86 198.86 1.1K
15:24 198.86 198.86 198.78 198.78 1.5K
15:25 198.78 198.78 198.78 198.78 0.3K
15:26 198.73 198.73 198.73 198.73 2.7K
15:27 198.73 198.73 198.73 198.73 0.4K
15:28 198.84 199.12 198.84 199.12 2.6K
15:29 199.12 199.23 199.12 199.17 0.7K
15:30 199.17 199.18 199.17 199.18 1.2K
15:31 199.18 199.18 199.18 199.18 0.4K
15:32 199.18 199.19 199.18 199.19 0.6K
15:33 199.19 199.19 199.18 199.19 1.8K
15:34 199.19 199.19 199.19 199.19 0.5K
15:35 199.19 199.19 199.15 199.15 0.6K
15:36 199.15 199.19 199.09 199.19 2.3K
15:37 199.19 199.19 199.19 199.19 0.6K
15:38 199.19 199.19 198.92 198.93 3.9K
15:39 198.95 198.95 198.95 198.95 0.9K
15:40 198.95 198.95 198.95 198.95 0.5K
15:41 198.95 198.95 198.95 198.95 0.7K
15:42 198.95 198.95 198.84 198.89 1.7K
15:43 198.89 199.13 198.89 199.10 4.3K
15:44 199.10 199.10 198.97 199.01 2.7K
15:45 199.01 199.01 199.01 199.01 0.7K
15:46 199.01 199.05 199.00 199.00 1.2K
15:47 199.00 199.03 199.00 199.03 0.8K
15:48 199.03 199.05 199.03 199.05 1.0K
15:49 199.05 199.25 199.05 199.25 1.2K
15:50 199.24 199.24 198.93 198.93 4.4K
15:51 198.93 199.12 198.93 199.12 2.3K
15:52 199.17 199.18 199.17 199.18 1.6K
15:53 199.18 199.35 199.18 199.35 4.6K
15:54 199.35 199.52 199.33 199.52 2.7K
15:55 199.52 199.52 199.34 199.36 4.9K
15:56 199.32 199.36 199.18 199.36 4.2K
15:57 199.36 199.48 199.36 199.42 10.9K
15:58 199.45 199.45 199.30 199.41 9.3K
15:59 199.44 199.44 199.26 199.35 9.8K
16:00 199.29 199.48 199.17 199.48 116.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음