어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
218.36
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:54 185.17 185.41 185.17 185.41 4.2K
09:55 185.61 185.83 185.61 185.83 2.0K
09:56 185.85 185.85 185.57 185.57 3.5K
10:08 184.99 185.08 184.99 185.08 1.7K
10:11 185.08 185.56 185.08 185.56 2.0K
10:12 185.60 185.60 185.60 185.60 3.6K
10:29 185.20 185.20 185.20 185.20 0.6K
10:31 185.25 185.71 185.25 185.71 1.2K
10:35 185.55 185.84 185.55 185.84 0.6K
10:40 185.66 185.66 185.66 185.66 0.6K
10:42 185.66 185.66 185.66 185.66 0.3K
10:44 185.82 185.86 185.82 185.86 2.1K
10:49 185.17 185.17 185.17 185.17 1.8K
10:52 185.08 185.08 185.08 185.08 1.5K
10:58 185.32 185.32 185.32 185.32 2.3K
10:59 185.40 185.64 185.40 185.64 0.4K
11:01 185.03 185.03 185.03 185.03 1.6K
11:04 185.10 185.10 185.01 185.01 1.1K
11:05 184.99 184.99 184.99 184.99 1.1K
11:08 185.03 185.03 185.03 185.03 1.1K
11:13 184.92 184.96 184.86 184.86 2.3K
11:14 184.89 184.93 184.89 184.93 2.7K
11:17 185.14 185.14 185.14 185.14 0.7K
11:21 185.28 185.28 185.28 185.28 0.8K
11:24 185.14 185.14 185.14 185.14 0.2K
11:27 185.08 185.08 185.08 185.08 1.0K
11:31 185.16 185.35 185.16 185.35 2.0K
11:33 185.37 185.37 185.37 185.37 1.8K
11:37 185.19 185.19 185.19 185.19 1.0K
11:39 184.93 184.93 184.93 184.93 2.4K
11:42 185.00 185.00 185.00 185.00 0.4K
11:43 184.76 184.76 184.76 184.76 1.1K
11:48 185.12 185.14 185.12 185.14 0.5K
11:53 185.10 185.10 185.10 185.10 0.4K
11:54 185.12 185.12 185.12 185.12 0.9K
11:58 185.12 185.12 185.12 185.12 0.4K
11:59 185.07 185.07 185.07 185.07 0.7K
12:01 185.05 185.05 185.05 185.05 0.4K
12:04 185.12 185.27 185.12 185.27 2.1K
12:05 185.26 185.26 185.26 185.26 2.0K
12:16 185.00 185.00 185.00 185.00 1.5K
12:17 185.13 185.13 185.12 185.12 0.8K
12:22 185.19 185.19 185.19 185.19 0.8K
12:24 185.48 185.48 185.48 185.48 2.3K
12:39 185.36 185.36 185.36 185.36 3.2K
12:52 185.23 185.31 185.23 185.31 0.8K
12:54 185.26 185.26 185.26 185.26 0.2K
12:56 185.37 185.37 185.37 185.37 1.3K
13:00 185.27 185.27 185.27 185.27 2.3K
13:15 185.24 185.24 185.24 185.24 0.8K
13:19 185.17 185.17 185.17 185.17 3.0K
13:21 185.17 185.17 185.17 185.17 2.1K
13:32 185.01 185.01 185.01 185.01 1.9K
13:39 185.44 185.44 185.38 185.38 1.1K
13:42 185.37 185.37 185.37 185.37 0.4K
13:43 185.34 185.34 185.34 185.34 1.2K
13:46 185.37 185.37 185.37 185.37 2.1K
13:58 185.38 185.38 185.38 185.38 0.4K
14:00 185.35 185.35 185.35 185.35 1.4K
14:02 185.35 185.35 185.27 185.27 1.1K
14:03 185.31 185.31 185.25 185.25 2.0K
14:05 185.26 185.26 185.26 185.26 1.3K
14:09 185.51 185.51 185.51 185.51 1.2K
14:10 185.65 185.65 185.65 185.65 2.3K
14:15 185.43 185.43 185.43 185.43 1.0K
14:20 185.42 185.42 185.42 185.42 0.6K
14:22 185.31 185.31 185.31 185.31 0.3K
14:24 185.43 185.43 185.43 185.43 2.2K
14:31 185.45 185.45 185.45 185.45 2.2K
14:36 185.60 185.60 185.60 185.60 0.9K
14:37 185.60 185.60 185.60 185.60 1.7K
14:38 185.38 185.38 185.38 185.38 1.4K
14:39 185.36 185.36 185.36 185.36 0.2K
14:40 185.26 185.26 185.26 185.26 1.0K
14:41 185.20 185.20 185.20 185.20 1.7K
14:42 185.16 185.16 185.16 185.16 1.5K
14:45 185.72 185.72 185.72 185.72 0.5K
14:46 185.66 185.66 185.66 185.66 0.5K
14:50 185.30 185.30 185.30 185.30 1.3K
14:51 185.22 185.34 185.22 185.34 1.6K
14:54 185.18 185.18 185.18 185.18 0.6K
14:55 185.11 185.11 184.96 184.96 1.4K
14:56 184.75 184.75 184.75 184.75 0.7K
14:58 184.81 184.81 184.76 184.76 1.7K
15:00 184.73 184.73 184.73 184.73 0.8K
15:02 184.82 184.82 184.82 184.82 1.6K
15:05 184.62 184.62 184.62 184.62 2.3K
15:09 184.58 184.58 184.58 184.58 1.1K
15:12 184.42 184.42 184.42 184.42 1.0K
15:13 184.27 184.41 184.27 184.41 1.0K
15:14 184.46 184.47 184.46 184.47 1.1K
15:15 184.44 184.44 184.44 184.44 0.7K
15:16 184.15 184.15 184.15 184.15 0.6K
15:17 184.00 184.07 184.00 184.07 1.9K
15:18 184.10 184.10 184.10 184.10 0.3K
15:19 184.07 184.07 184.07 184.07 0.3K
15:20 184.03 184.05 183.92 183.92 2.3K
15:21 184.09 184.09 184.09 184.09 1.0K
15:22 183.94 183.94 183.83 183.83 1.0K
15:23 183.91 183.91 183.91 183.91 0.4K
15:24 183.87 183.87 183.87 183.87 0.5K
15:25 183.88 183.90 183.88 183.89 1.7K
15:27 183.81 183.81 183.81 183.81 1.8K
15:29 183.59 183.59 183.59 183.59 0.4K
15:31 183.90 183.90 183.84 183.84 1.6K
15:32 183.84 183.84 183.84 183.84 1.8K
15:33 183.84 183.84 183.67 183.67 3.8K
15:35 183.57 183.57 183.57 183.57 1.2K
15:36 183.62 183.62 183.62 183.62 0.4K
15:37 183.53 183.53 183.51 183.51 1.0K
15:38 183.62 183.71 183.62 183.71 1.4K
15:40 183.73 183.73 183.42 183.42 2.6K
15:41 183.40 183.40 183.39 183.39 0.4K
15:42 183.59 183.59 183.53 183.53 2.5K
15:43 183.62 183.62 183.57 183.57 0.5K
15:44 183.51 183.70 183.51 183.70 3.8K
15:45 183.68 183.69 183.68 183.69 1.2K
15:46 183.89 183.89 183.89 183.89 0.4K
15:47 183.90 183.98 183.88 183.88 3.1K
15:49 183.85 183.85 183.74 183.74 2.5K
15:50 183.71 183.90 183.71 183.90 2.6K
15:51 183.94 183.94 183.94 183.94 0.6K
15:52 183.82 183.82 183.80 183.80 2.8K
15:53 183.81 183.87 183.81 183.87 1.7K
15:54 183.94 184.00 183.94 183.98 5.6K
15:55 183.98 184.17 183.98 184.12 10.6K
15:56 184.34 184.34 184.34 184.34 4.1K
15:57 184.49 184.65 184.44 184.56 8.1K
15:58 184.50 184.61 184.46 184.46 10.9K
15:59 184.56 184.71 184.37 184.56 88.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음