Assure Tech Hangzhou Co Ltd (688075)

688075
🏛️ 중국 →
38.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 101.93 101.97 93.93 96.76 1.4M
2021-12-30 95.70 106.81 95.24 99.39 2.3M
2021-12-29 96.70 96.95 91.91 93.92 1.1M
2021-12-28 95.06 97.98 92.78 95.88 0.9M
2021-12-27 95.78 100.58 93.51 95.95 1.7M
2021-12-24 95.26 98.96 89.88 91.89 1.0M
2021-12-23 94.92 99.09 91.22 95.41 2.2M
2021-12-22 95.10 101.53 95.10 97.85 2.2M
2021-12-21 103.35 106.76 90.54 94.46 2.6M
2021-12-20 87.74 104.73 87.74 103.23 2.7M
2021-12-17 77.16 93.24 76.01 87.74 2.2M
2021-12-16 76.18 78.72 72.45 77.70 2.3M
2021-12-15 74.49 77.55 71.47 76.69 2.4M
2021-12-14 73.51 77.70 73.51 74.18 1.3M
2021-12-13 74.32 78.23 74.32 75.22 1.5M
2021-12-10 70.30 74.63 69.19 74.32 1.9M
2021-12-09 66.90 70.62 65.76 70.20 2.1M
2021-12-08 63.76 67.49 63.64 67.19 1.8M
2021-12-07 65.54 67.18 62.39 63.52 1.5M
2021-12-06 69.60 69.90 65.55 65.78 1.7M
2021-12-03 72.97 72.97 67.64 69.03 2.5M
2021-12-02 74.39 77.78 71.82 73.10 2.5M
2021-12-01 81.08 84.51 73.19 74.32 5.1M
2021-11-30 76.89 85.84 76.34 83.12 4.8M
2021-11-29 76.82 86.96 75.45 77.16 6.0M
2021-11-26 74.51 76.23 70.95 72.47 3.8M
2021-11-25 72.89 76.23 68.92 71.91 3.8M
2021-11-24 70.27 79.85 66.06 74.66 8.6M
2021-11-23 57.43 74.65 57.08 72.96 12.7M
2021-11-22 56.45 57.10 54.80 56.09 4.0M
2021-11-19 57.45 58.78 55.20 55.96 6.9M
2021-11-18 59.46 65.41 58.11 60.00 14.0M