2,122.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,480.00 | 2,532.00 | 2,480.00 | 2,523.00 | 0.0M |
| 2022-12-29 | 2,459.00 | 2,474.00 | 2,445.00 | 2,474.00 | 0.0M |
| 2022-12-28 | 2,450.00 | 2,459.00 | 2,399.00 | 2,459.00 | 0.0M |
| 2022-12-27 | 2,528.00 | 2,528.00 | 2,430.00 | 2,450.00 | 0.0M |
| 2022-12-26 | 2,430.00 | 2,500.00 | 2,416.00 | 2,478.00 | 0.0M |
| 2022-12-23 | 2,501.00 | 2,502.00 | 2,430.00 | 2,453.00 | 0.0M |
| 2022-12-22 | 2,600.00 | 2,600.00 | 2,513.00 | 2,534.00 | 0.0M |
| 2022-12-21 | 2,600.00 | 2,641.00 | 2,525.00 | 2,554.00 | 0.0M |
| 2022-12-20 | 2,772.00 | 2,780.00 | 2,596.00 | 2,638.00 | 0.0M |
| 2022-12-19 | 2,698.00 | 2,845.00 | 2,694.00 | 2,770.00 | 0.0M |
| 2022-12-16 | 2,625.00 | 2,698.00 | 2,615.00 | 2,698.00 | 0.0M |
| 2022-12-15 | 2,634.00 | 2,634.00 | 2,613.00 | 2,625.00 | 0.0M |
| 2022-12-14 | 2,623.00 | 2,623.00 | 2,600.00 | 2,617.00 | 0.0M |
| 2022-12-13 | 2,574.00 | 2,637.00 | 2,574.00 | 2,596.00 | 0.0M |
| 2022-12-12 | 2,523.00 | 2,568.00 | 2,487.00 | 2,568.00 | 0.0M |
| 2022-12-09 | 2,556.00 | 2,588.00 | 2,541.00 | 2,542.00 | 0.0M |
| 2022-12-08 | 2,553.00 | 2,556.00 | 2,507.00 | 2,556.00 | 0.0M |
| 2022-12-07 | 2,535.00 | 2,589.00 | 2,535.00 | 2,553.00 | 0.0M |
| 2022-12-06 | 2,511.00 | 2,599.00 | 2,489.00 | 2,570.00 | 0.0M |
| 2022-12-05 | 2,623.00 | 2,625.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2022-12-02 | 2,634.00 | 2,660.00 | 2,612.00 | 2,648.00 | 0.0M |
| 2022-12-01 | 2,740.00 | 2,740.00 | 2,681.00 | 2,684.00 | 0.0M |
| 2022-11-30 | 2,700.00 | 2,752.00 | 2,660.00 | 2,700.00 | 0.0M |
| 2022-11-29 | 2,559.00 | 2,699.00 | 2,550.00 | 2,699.00 | 0.0M |
| 2022-11-28 | 2,600.00 | 2,606.00 | 2,547.00 | 2,576.00 | 0.0M |
| 2022-11-25 | 2,560.00 | 2,594.00 | 2,525.00 | 2,593.00 | 0.0M |
| 2022-11-24 | 2,522.00 | 2,550.00 | 2,480.00 | 2,524.00 | 0.0M |
| 2022-11-22 | 2,500.00 | 2,525.00 | 2,450.00 | 2,502.00 | 0.0M |
| 2022-11-21 | 2,520.00 | 2,530.00 | 2,493.00 | 2,509.00 | 0.0M |
| 2022-11-18 | 2,566.00 | 2,605.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2022-11-17 | 2,480.00 | 2,588.00 | 2,480.00 | 2,575.00 | 0.0M |
| 2022-11-16 | 2,370.00 | 2,480.00 | 2,370.00 | 2,480.00 | 0.0M |
| 2022-11-15 | 2,355.00 | 2,389.00 | 2,320.00 | 2,370.00 | 0.0M |
| 2022-11-14 | 2,450.00 | 2,450.00 | 2,351.00 | 2,382.00 | 0.0M |
| 2022-11-11 | 2,451.00 | 2,469.00 | 2,402.00 | 2,444.00 | 0.0M |
| 2022-11-10 | 2,366.00 | 2,550.00 | 2,366.00 | 2,500.00 | 0.1M |
| 2022-11-09 | 2,171.00 | 2,280.00 | 2,160.00 | 2,216.00 | 0.0M |
| 2022-11-08 | 2,132.00 | 2,178.00 | 2,130.00 | 2,147.00 | 0.0M |
| 2022-11-07 | 2,102.00 | 2,122.00 | 2,102.00 | 2,112.00 | 0.0M |
| 2022-11-04 | 2,086.00 | 2,130.00 | 2,085.00 | 2,097.00 | 0.0M |
| 2022-11-02 | 2,063.00 | 2,101.00 | 2,063.00 | 2,101.00 | 0.0M |
| 2022-11-01 | 2,057.00 | 2,062.00 | 2,055.00 | 2,062.00 | 0.0M |
| 2022-10-31 | 2,042.00 | 2,062.00 | 2,034.00 | 2,046.00 | 0.0M |
| 2022-10-28 | 2,065.00 | 2,065.00 | 2,021.00 | 2,031.00 | 0.0M |
| 2022-10-27 | 2,060.00 | 2,061.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2022-10-26 | 2,068.00 | 2,078.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2022-10-25 | 2,057.00 | 2,075.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2022-10-24 | 2,066.00 | 2,082.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2022-10-21 | 2,063.00 | 2,072.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2022-10-20 | 2,074.00 | 2,074.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2022-10-19 | 2,060.00 | 2,069.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2022-10-18 | 2,051.00 | 2,065.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2022-10-17 | 2,039.00 | 2,060.00 | 2,039.00 | 2,043.00 | 0.0M |
| 2022-10-14 | 2,037.00 | 2,066.00 | 2,037.00 | 2,039.00 | 0.0M |
| 2022-10-13 | 2,021.00 | 2,031.00 | 2,008.00 | 2,031.00 | 0.0M |
| 2022-10-12 | 2,021.00 | 2,029.00 | 2,015.00 | 2,017.00 | 0.0M |
| 2022-10-11 | 2,042.00 | 2,042.00 | 2,010.00 | 2,035.00 | 0.0M |
| 2022-10-07 | 2,058.00 | 2,068.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2022-10-06 | 2,056.00 | 2,073.00 | 2,048.00 | 2,073.00 | 0.0M |
| 2022-10-05 | 2,100.00 | 2,100.00 | 2,050.00 | 2,056.00 | 0.0M |
| 2022-10-04 | 2,078.00 | 2,090.00 | 2,074.00 | 2,089.00 | 0.0M |
| 2022-10-03 | 2,013.00 | 2,060.00 | 2,013.00 | 2,028.00 | 0.0M |
| 2022-09-30 | 2,033.00 | 2,033.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-09-29 | 2,035.00 | 2,060.00 | 2,033.00 | 2,058.00 | 0.0M |
| 2022-09-28 | 2,062.00 | 2,070.00 | 1,998.00 | 2,022.00 | 0.0M |
| 2022-09-27 | 2,091.00 | 2,091.00 | 2,035.00 | 2,060.00 | 0.0M |
| 2022-09-26 | 2,136.00 | 2,136.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2022-09-22 | 2,104.00 | 2,182.00 | 2,104.00 | 2,151.00 | 0.0M |
| 2022-09-21 | 2,099.00 | 2,128.00 | 2,091.00 | 2,127.00 | 0.0M |
| 2022-09-20 | 2,183.00 | 2,183.00 | 2,071.00 | 2,125.00 | 0.0M |
| 2022-09-16 | 2,144.00 | 2,173.00 | 2,121.00 | 2,173.00 | 0.0M |
| 2022-09-15 | 2,181.00 | 2,181.00 | 2,139.00 | 2,168.00 | 0.0M |
| 2022-09-14 | 2,082.00 | 2,181.00 | 2,081.00 | 2,181.00 | 0.0M |
| 2022-09-13 | 2,135.00 | 2,146.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2022-09-12 | 2,095.00 | 2,150.00 | 2,095.00 | 2,150.00 | 0.0M |
| 2022-09-09 | 2,110.00 | 2,125.00 | 2,029.00 | 2,102.00 | 0.0M |
| 2022-09-08 | 2,095.00 | 2,124.00 | 2,086.00 | 2,096.00 | 0.0M |
| 2022-09-07 | 2,063.00 | 2,086.00 | 2,050.00 | 2,066.00 | 0.0M |
| 2022-09-06 | 2,084.00 | 2,084.00 | 2,025.00 | 2,063.00 | 0.0M |
| 2022-09-05 | 2,050.00 | 2,085.00 | 2,024.00 | 2,039.00 | 0.0M |
| 2022-09-02 | 2,145.00 | 2,145.00 | 2,080.00 | 2,086.00 | 0.0M |
| 2022-09-01 | 2,190.00 | 2,190.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-08-31 | 2,160.00 | 2,200.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2022-08-30 | 2,195.00 | 2,200.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-08-29 | 2,153.00 | 2,182.00 | 2,133.00 | 2,170.00 | 0.0M |
| 2022-08-26 | 2,194.00 | 2,237.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2022-08-25 | 2,166.00 | 2,177.00 | 2,163.00 | 2,171.00 | 0.0M |
| 2022-08-24 | 2,134.00 | 2,178.00 | 2,130.00 | 2,166.00 | 0.0M |
| 2022-08-23 | 2,128.00 | 2,134.00 | 2,128.00 | 2,134.00 | 0.0M |
| 2022-08-22 | 2,120.00 | 2,134.00 | 2,090.00 | 2,116.00 | 0.0M |
| 2022-08-19 | 2,113.00 | 2,140.00 | 2,113.00 | 2,120.00 | 0.0M |
| 2022-08-18 | 2,114.00 | 2,114.00 | 2,096.00 | 2,112.00 | 0.0M |
| 2022-08-17 | 2,049.00 | 2,141.00 | 2,049.00 | 2,114.00 | 0.0M |
| 2022-08-16 | 2,049.00 | 2,053.00 | 2,006.00 | 2,031.00 | 0.0M |
| 2022-08-15 | 2,081.00 | 2,081.00 | 2,043.00 | 2,049.00 | 0.0M |
| 2022-08-12 | 2,010.00 | 2,048.00 | 2,003.00 | 2,048.00 | 0.0M |
| 2022-08-10 | 2,038.00 | 2,061.00 | 2,001.00 | 2,003.00 | 0.0M |
| 2022-08-09 | 2,097.00 | 2,112.00 | 2,063.00 | 2,100.00 | 0.0M |
| 2022-08-08 | 1,996.00 | 2,047.00 | 1,960.00 | 2,047.00 | 0.0M |
| 2022-08-05 | 1,998.00 | 1,998.00 | 1,918.00 | 1,960.00 | 0.0M |
| 2022-08-04 | 2,002.00 | 2,007.00 | 1,981.00 | 2,000.00 | 0.0M |
| 2022-08-03 | 1,994.00 | 1,994.00 | 1,969.00 | 1,976.00 | 0.0M |
| 2022-08-02 | 1,979.00 | 2,011.00 | 1,978.00 | 1,985.00 | 0.0M |
| 2022-08-01 | 1,953.00 | 1,979.00 | 1,940.00 | 1,979.00 | 0.0M |
| 2022-07-29 | 1,982.00 | 1,982.00 | 1,920.00 | 1,937.00 | 0.0M |
| 2022-07-28 | 2,008.00 | 2,008.00 | 1,968.00 | 1,972.00 | 0.0M |
| 2022-07-27 | 2,006.00 | 2,015.00 | 1,993.00 | 2,015.00 | 0.0M |
| 2022-07-26 | 2,047.00 | 2,047.00 | 2,000.00 | 2,027.00 | 0.0M |
| 2022-07-25 | 2,017.00 | 2,047.00 | 2,012.00 | 2,047.00 | 0.0M |
| 2022-07-22 | 1,986.00 | 2,020.00 | 1,957.00 | 2,016.00 | 0.0M |
| 2022-07-21 | 1,954.00 | 1,982.00 | 1,954.00 | 1,967.00 | 0.0M |
| 2022-07-20 | 2,007.00 | 2,007.00 | 1,976.00 | 1,977.00 | 0.0M |
| 2022-07-19 | 1,985.00 | 1,990.00 | 1,971.00 | 1,983.00 | 0.0M |
| 2022-07-15 | 1,988.00 | 1,988.00 | 1,972.00 | 1,985.00 | 0.0M |
| 2022-07-14 | 1,969.00 | 1,990.00 | 1,960.00 | 1,982.00 | 0.0M |
| 2022-07-13 | 1,942.00 | 1,970.00 | 1,941.00 | 1,969.00 | 0.0M |
| 2022-07-12 | 1,941.00 | 1,954.00 | 1,929.00 | 1,942.00 | 0.0M |
| 2022-07-11 | 1,940.00 | 1,972.00 | 1,920.00 | 1,934.00 | 0.0M |
| 2022-07-08 | 1,942.00 | 1,955.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-07-07 | 1,917.00 | 1,944.00 | 1,913.00 | 1,942.00 | 0.0M |
| 2022-07-06 | 1,915.00 | 1,925.00 | 1,900.00 | 1,916.00 | 0.0M |
| 2022-07-05 | 1,913.00 | 1,927.00 | 1,913.00 | 1,917.00 | 0.0M |
| 2022-07-04 | 1,924.00 | 1,927.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-07-01 | 1,912.00 | 1,913.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2022-06-30 | 1,925.00 | 1,935.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2022-06-29 | 1,900.00 | 1,925.00 | 1,900.00 | 1,924.00 | 0.0M |
| 2022-06-28 | 1,909.00 | 1,922.00 | 1,903.00 | 1,915.00 | 0.0M |
| 2022-06-27 | 1,938.00 | 1,938.00 | 1,905.00 | 1,918.00 | 0.0M |
| 2022-06-24 | 1,888.00 | 1,911.00 | 1,886.00 | 1,889.00 | 0.0M |
| 2022-06-23 | 1,913.00 | 1,913.00 | 1,877.00 | 1,890.00 | 0.0M |
| 2022-06-22 | 1,942.00 | 1,943.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2022-06-21 | 1,920.00 | 1,926.00 | 1,906.00 | 1,922.00 | 0.0M |
| 2022-06-20 | 1,951.00 | 1,960.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-17 | 1,915.00 | 1,942.00 | 1,901.00 | 1,940.00 | 0.0M |
| 2022-06-16 | 1,954.00 | 1,963.00 | 1,913.00 | 1,945.00 | 0.0M |
| 2022-06-15 | 1,988.00 | 1,988.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2022-06-14 | 1,920.00 | 1,955.00 | 1,907.00 | 1,955.00 | 0.0M |
| 2022-06-13 | 1,964.00 | 1,964.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2022-06-10 | 1,980.00 | 1,997.00 | 1,970.00 | 1,974.00 | 0.0M |
| 2022-06-09 | 2,011.00 | 2,013.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2022-06-08 | 2,010.00 | 2,031.00 | 1,994.00 | 2,014.00 | 0.0M |
| 2022-06-07 | 1,983.00 | 2,010.00 | 1,983.00 | 2,000.00 | 0.0M |
| 2022-06-06 | 1,990.00 | 1,990.00 | 1,951.00 | 1,990.00 | 0.0M |
| 2022-06-03 | 1,990.00 | 1,997.00 | 1,984.00 | 1,991.00 | 0.0M |
| 2022-06-02 | 1,973.00 | 1,991.00 | 1,949.00 | 1,991.00 | 0.0M |
| 2022-06-01 | 1,955.00 | 1,975.00 | 1,940.00 | 1,975.00 | 0.0M |
| 2022-05-31 | 1,983.00 | 1,983.00 | 1,952.00 | 1,970.00 | 0.0M |
| 2022-05-30 | 1,941.00 | 2,000.00 | 1,913.00 | 1,972.00 | 0.0M |
| 2022-05-27 | 1,923.00 | 1,923.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-05-26 | 1,920.00 | 1,935.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2022-05-25 | 1,935.00 | 1,935.00 | 1,906.00 | 1,907.00 | 0.0M |
| 2022-05-24 | 1,980.00 | 2,005.00 | 1,919.00 | 1,929.00 | 0.0M |
| 2022-05-23 | 1,957.00 | 1,980.00 | 1,940.00 | 1,980.00 | 0.0M |
| 2022-05-20 | 1,967.00 | 1,969.00 | 1,940.00 | 1,948.00 | 0.0M |
| 2022-05-19 | 1,968.00 | 1,968.00 | 1,920.00 | 1,967.00 | 0.0M |
| 2022-05-18 | 1,950.00 | 1,991.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2022-05-17 | 1,963.00 | 1,980.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2022-05-16 | 2,120.00 | 2,120.00 | 1,952.00 | 1,998.00 | 0.0M |
| 2022-05-13 | 1,781.00 | 1,823.00 | 1,781.00 | 1,820.00 | 0.0M |
| 2022-05-12 | 1,784.00 | 1,784.00 | 1,752.00 | 1,760.00 | 0.0M |
| 2022-05-11 | 1,760.00 | 1,784.00 | 1,760.00 | 1,784.00 | 0.0M |
| 2022-05-10 | 1,770.00 | 1,770.00 | 1,725.00 | 1,770.00 | 0.0M |
| 2022-05-09 | 1,799.00 | 1,799.00 | 1,742.00 | 1,771.00 | 0.0M |
| 2022-05-06 | 1,817.00 | 1,840.00 | 1,777.00 | 1,801.00 | 0.0M |
| 2022-05-02 | 1,785.00 | 1,832.00 | 1,755.00 | 1,805.00 | 0.0M |
| 2022-04-28 | 1,688.00 | 1,695.00 | 1,675.00 | 1,677.00 | 0.0M |
| 2022-04-27 | 1,681.00 | 1,727.00 | 1,661.00 | 1,689.00 | 0.0M |
| 2022-04-26 | 1,709.00 | 1,709.00 | 1,680.00 | 1,691.00 | 0.0M |
| 2022-04-25 | 1,700.00 | 1,708.00 | 1,689.00 | 1,708.00 | 0.0M |
| 2022-04-22 | 1,702.00 | 1,702.00 | 1,689.00 | 1,701.00 | 0.0M |
| 2022-04-21 | 1,704.00 | 1,704.00 | 1,691.00 | 1,702.00 | 0.0M |
| 2022-04-20 | 1,769.00 | 1,769.00 | 1,682.00 | 1,691.00 | 0.0M |
| 2022-04-19 | 1,688.00 | 1,715.00 | 1,688.00 | 1,698.00 | 0.0M |
| 2022-04-18 | 1,698.00 | 1,698.00 | 1,666.00 | 1,678.00 | 0.0M |
| 2022-04-15 | 1,731.00 | 1,734.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2022-04-14 | 1,704.00 | 1,768.00 | 1,704.00 | 1,727.00 | 0.0M |
| 2022-04-13 | 1,698.00 | 1,770.00 | 1,698.00 | 1,704.00 | 0.0M |
| 2022-04-12 | 1,694.00 | 1,764.00 | 1,686.00 | 1,690.00 | 0.0M |
| 2022-04-11 | 1,703.00 | 1,733.00 | 1,703.00 | 1,732.00 | 0.0M |
| 2022-04-08 | 1,740.00 | 1,740.00 | 1,684.00 | 1,700.00 | 0.0M |
| 2022-04-07 | 1,721.00 | 1,721.00 | 1,697.00 | 1,710.00 | 0.0M |
| 2022-04-06 | 1,760.00 | 1,760.00 | 1,728.00 | 1,737.00 | 0.0M |
| 2022-04-05 | 1,785.00 | 1,790.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-04-04 | 1,774.00 | 1,780.00 | 1,763.00 | 1,780.00 | 0.0M |
| 2022-04-01 | 1,789.00 | 1,789.00 | 1,742.00 | 1,760.00 | 0.0M |
| 2022-03-31 | 1,815.00 | 1,815.00 | 1,795.00 | 1,802.00 | 0.0M |
| 2022-03-30 | 1,830.00 | 1,848.00 | 1,801.00 | 1,815.00 | 0.0M |
| 2022-03-29 | 1,859.00 | 1,874.00 | 1,859.00 | 1,860.00 | 0.0M |
| 2022-03-28 | 1,854.00 | 1,875.00 | 1,835.00 | 1,872.00 | 0.0M |
| 2022-03-25 | 1,800.00 | 1,861.00 | 1,777.00 | 1,854.00 | 0.0M |
| 2022-03-24 | 1,780.00 | 1,799.00 | 1,771.00 | 1,796.00 | 0.0M |
| 2022-03-23 | 1,803.00 | 1,805.00 | 1,760.00 | 1,766.00 | 0.0M |
| 2022-03-22 | 1,808.00 | 1,809.00 | 1,762.00 | 1,786.00 | 0.0M |
| 2022-03-18 | 1,776.00 | 1,776.00 | 1,740.00 | 1,773.00 | 0.0M |
| 2022-03-17 | 1,744.00 | 1,774.00 | 1,720.00 | 1,774.00 | 0.0M |
| 2022-03-16 | 1,750.00 | 1,776.00 | 1,739.00 | 1,751.00 | 0.0M |
| 2022-03-15 | 1,720.00 | 1,744.00 | 1,702.00 | 1,744.00 | 0.0M |
| 2022-03-14 | 1,634.00 | 1,719.00 | 1,634.00 | 1,719.00 | 0.0M |
| 2022-03-11 | 1,604.00 | 1,645.00 | 1,580.00 | 1,634.00 | 0.0M |
| 2022-03-10 | 1,630.00 | 1,630.00 | 1,577.00 | 1,606.00 | 0.0M |
| 2022-03-09 | 1,561.00 | 1,602.00 | 1,526.00 | 1,550.00 | 0.0M |
| 2022-03-08 | 1,650.00 | 1,652.00 | 1,583.00 | 1,585.00 | 0.0M |
| 2022-03-07 | 1,681.00 | 1,726.00 | 1,612.00 | 1,652.00 | 0.0M |
| 2022-03-04 | 1,714.00 | 1,717.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2022-03-03 | 1,702.00 | 1,735.00 | 1,702.00 | 1,714.00 | 0.0M |
| 2022-03-02 | 1,728.00 | 1,728.00 | 1,678.00 | 1,702.00 | 0.0M |
| 2022-03-01 | 1,711.00 | 1,741.00 | 1,711.00 | 1,728.00 | 0.0M |
| 2022-02-28 | 1,755.00 | 1,765.00 | 1,690.00 | 1,711.00 | 0.0M |
| 2022-02-25 | 1,751.00 | 1,805.00 | 1,739.00 | 1,752.00 | 0.0M |
| 2022-02-24 | 1,778.00 | 1,781.00 | 1,764.00 | 1,781.00 | 0.0M |
| 2022-02-22 | 1,782.00 | 1,801.00 | 1,777.00 | 1,801.00 | 0.0M |
| 2022-02-21 | 1,821.00 | 1,821.00 | 1,799.00 | 1,817.00 | 0.0M |
| 2022-02-18 | 1,822.00 | 1,822.00 | 1,790.00 | 1,822.00 | 0.0M |
| 2022-02-17 | 1,822.00 | 1,835.00 | 1,802.00 | 1,822.00 | 0.0M |
| 2022-02-16 | 1,795.00 | 1,830.00 | 1,795.00 | 1,822.00 | 0.0M |
| 2022-02-15 | 1,884.00 | 1,884.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2022-02-14 | 1,841.00 | 1,884.00 | 1,841.00 | 1,884.00 | 0.0M |
| 2022-02-10 | 1,878.00 | 1,960.00 | 1,812.00 | 1,910.00 | 0.0M |
| 2022-02-09 | 1,751.00 | 1,798.00 | 1,740.00 | 1,798.00 | 0.0M |
| 2022-02-08 | 1,767.00 | 1,771.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2022-02-07 | 1,731.00 | 1,768.00 | 1,731.00 | 1,768.00 | 0.0M |
| 2022-02-04 | 1,710.00 | 1,756.00 | 1,705.00 | 1,731.00 | 0.0M |
| 2022-02-03 | 1,762.00 | 1,762.00 | 1,715.00 | 1,739.00 | 0.0M |
| 2022-02-02 | 1,730.00 | 1,762.00 | 1,730.00 | 1,762.00 | 0.0M |
| 2022-02-01 | 1,725.00 | 1,769.00 | 1,725.00 | 1,730.00 | 0.0M |
| 2022-01-31 | 1,718.00 | 1,750.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2022-01-28 | 1,732.00 | 1,736.00 | 1,696.00 | 1,717.00 | 0.0M |
| 2022-01-27 | 1,764.00 | 1,764.00 | 1,700.00 | 1,732.00 | 0.0M |
| 2022-01-26 | 1,753.00 | 1,776.00 | 1,753.00 | 1,764.00 | 0.0M |
| 2022-01-25 | 1,757.00 | 1,799.00 | 1,742.00 | 1,743.00 | 0.0M |
| 2022-01-24 | 1,723.00 | 1,795.00 | 1,723.00 | 1,795.00 | 0.0M |
| 2022-01-21 | 1,763.00 | 1,763.00 | 1,721.00 | 1,758.00 | 0.0M |
| 2022-01-20 | 1,774.00 | 1,785.00 | 1,748.00 | 1,763.00 | 0.0M |
| 2022-01-19 | 1,789.00 | 1,794.00 | 1,733.00 | 1,777.00 | 0.0M |
| 2022-01-18 | 1,801.00 | 1,805.00 | 1,783.00 | 1,792.00 | 0.0M |
| 2022-01-17 | 1,791.00 | 1,828.00 | 1,791.00 | 1,801.00 | 0.0M |
| 2022-01-14 | 1,809.00 | 1,809.00 | 1,781.00 | 1,791.00 | 0.0M |
| 2022-01-13 | 1,801.00 | 1,805.00 | 1,787.00 | 1,805.00 | 0.0M |
| 2022-01-12 | 1,771.00 | 1,818.00 | 1,771.00 | 1,818.00 | 0.0M |
| 2022-01-11 | 1,772.00 | 1,781.00 | 1,761.00 | 1,771.00 | 0.0M |
| 2022-01-07 | 1,781.00 | 1,791.00 | 1,739.00 | 1,791.00 | 0.0M |
| 2022-01-06 | 1,785.00 | 1,785.00 | 1,739.00 | 1,781.00 | 0.0M |
| 2022-01-05 | 1,815.00 | 1,829.00 | 1,788.00 | 1,795.00 | 0.0M |
| 2022-01-04 | 1,813.00 | 1,820.00 | 1,782.00 | 1,800.00 | 0.0M |