1,160.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 875.00 | 855.00 | 855.00 | 108.2K |
| 09:05 | 860.00 | 870.00 | 860.00 | 865.00 | 5.4K |
| 09:10 | 865.00 | 865.00 | 865.00 | 865.00 | 3.7K |
| 09:15 | 855.00 | 865.00 | 845.00 | 865.00 | 46.2K |
| 09:25 | 855.00 | 860.00 | 850.00 | 860.00 | 19.0K |
| 09:30 | 860.00 | 860.00 | 855.00 | 860.00 | 1.6K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1.8K |
| 09:40 | 855.00 | 860.00 | 855.00 | 860.00 | 1.8K |
| 09:45 | 855.00 | 860.00 | 855.00 | 860.00 | 16.2K |
| 09:50 | 860.00 | 860.00 | 855.00 | 855.00 | 15.8K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 18.0K |
| 10:00 | 850.00 | 850.00 | 845.00 | 850.00 | 17.0K |
| 10:05 | 850.00 | 855.00 | 850.00 | 855.00 | 17.4K |
| 10:10 | 855.00 | 860.00 | 855.00 | 860.00 | 10.3K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:20 | 860.00 | 860.00 | 855.00 | 855.00 | 2.5K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 19.5K |
| 10:30 | 855.00 | 855.00 | 850.00 | 850.00 | 49.1K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 7.9K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 48.0K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 61.7K |
| 10:50 | 850.00 | 850.00 | 845.00 | 845.00 | 0.6K |
| 11:00 | 845.00 | 845.00 | 845.00 | 845.00 | 16.3K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 21.7K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 5.1K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 11.0K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 510.2K |
| 11:30 | 850.00 | 855.00 | 850.00 | 855.00 | 10.3K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 2.4K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 2.2K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 13:50 | 860.00 | 860.00 | 855.00 | 855.00 | 185.2K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 37.1K |
| 14:00 | 855.00 | 865.00 | 855.00 | 865.00 | 287.1K |
| 14:05 | 855.00 | 855.00 | 845.00 | 855.00 | 182.3K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 63.3K |
| 14:15 | 855.00 | 860.00 | 855.00 | 860.00 | 3.9K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 4.0K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 25.0K |
| 14:35 | 860.00 | 865.00 | 860.00 | 860.00 | 9.2K |
| 14:40 | 860.00 | 860.00 | 860.00 | 860.00 | 20.1K |
| 14:50 | 855.00 | 855.00 | 845.00 | 845.00 | 276.0K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 5.8K |
| 15:05 | 850.00 | 855.00 | 850.00 | 850.00 | 55.2K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 2.3K |
| 15:15 | 845.00 | 850.00 | 845.00 | 845.00 | 5.1K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 25.5K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2.8K |
| 15:35 | 850.00 | 850.00 | 850.00 | 850.00 | 9.4K |
| 15:40 | 850.00 | 850.00 | 845.00 | 850.00 | 2.1K |
| 15:45 | 850.00 | 850.00 | 850.00 | 850.00 | 16.7K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 29.7K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 132.8K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |