1,175.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 915.00 | 915.00 | 915.00 | 13.6K |
| 09:30 | 920.00 | 925.00 | 920.00 | 925.00 | 1.6K |
| 09:35 | 925.00 | 925.00 | 915.00 | 925.00 | 11.9K |
| 09:40 | 925.00 | 925.00 | 925.00 | 925.00 | 26.6K |
| 09:45 | 925.00 | 930.00 | 920.00 | 930.00 | 11.4K |
| 09:50 | 930.00 | 930.00 | 925.00 | 925.00 | 1.1K |
| 09:55 | 925.00 | 925.00 | 925.00 | 925.00 | 1.3K |
| 10:00 | 930.00 | 935.00 | 930.00 | 935.00 | 152.5K |
| 10:05 | 935.00 | 935.00 | 930.00 | 935.00 | 54.4K |
| 10:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.6K |
| 10:15 | 935.00 | 935.00 | 930.00 | 930.00 | 8.2K |
| 10:20 | 930.00 | 930.00 | 930.00 | 930.00 | 50.1K |
| 10:25 | 930.00 | 930.00 | 930.00 | 930.00 | 20.4K |
| 10:30 | 935.00 | 935.00 | 930.00 | 930.00 | 24.8K |
| 11:00 | 925.00 | 925.00 | 925.00 | 925.00 | 11.3K |
| 11:05 | 925.00 | 925.00 | 925.00 | 925.00 | 28.2K |
| 11:10 | 925.00 | 930.00 | 925.00 | 930.00 | 18.0K |
| 11:40 | 930.00 | 930.00 | 930.00 | 930.00 | 1.5K |
| 13:30 | 925.00 | 925.00 | 925.00 | 925.00 | 1.8K |
| 13:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 13:40 | 930.00 | 930.00 | 925.00 | 925.00 | 11.0K |
| 13:45 | 935.00 | 935.00 | 935.00 | 935.00 | 38.8K |
| 13:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 13:55 | 925.00 | 925.00 | 925.00 | 925.00 | 5.0K |
| 14:15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:20 | 925.00 | 925.00 | 925.00 | 925.00 | 1.0K |
| 14:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.6K |
| 15:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 15:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 15:10 | 925.00 | 925.00 | 925.00 | 925.00 | 1.0K |
| 15:35 | 925.00 | 925.00 | 925.00 | 925.00 | 1.1K |
| 15:40 | 925.00 | 930.00 | 925.00 | 930.00 | 28.8K |
| 15:45 | 930.00 | 935.00 | 930.00 | 935.00 | 6.2K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 9.2K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 16:10 | 935.00 | 935.00 | 935.00 | 935.00 | 35.2K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |