1,155.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 870.00 | 870.00 | 389.0K |
| 09:05 | 855.00 | 880.00 | 850.00 | 875.00 | 62.9K |
| 09:10 | 880.00 | 880.00 | 875.00 | 875.00 | 57.4K |
| 09:15 | 880.00 | 880.00 | 870.00 | 870.00 | 26.4K |
| 09:20 | 875.00 | 875.00 | 870.00 | 875.00 | 2.1K |
| 09:25 | 870.00 | 875.00 | 870.00 | 875.00 | 3.9K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 09:40 | 880.00 | 880.00 | 875.00 | 875.00 | 0.2K |
| 09:45 | 875.00 | 875.00 | 870.00 | 870.00 | 33.5K |
| 09:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 139.8K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:40 | 880.00 | 880.00 | 875.00 | 875.00 | 100.5K |
| 10:45 | 880.00 | 880.00 | 875.00 | 875.00 | 0.4K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:05 | 880.00 | 880.00 | 880.00 | 880.00 | 10.7K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 2.4K |
| 11:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 13:30 | 885.00 | 885.00 | 880.00 | 880.00 | 0.4K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 2.1K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 5.0K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 5.0K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 2.3K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 1.8K |
| 15:35 | 880.00 | 880.00 | 880.00 | 880.00 | 10.8K |
| 15:45 | 885.00 | 885.00 | 885.00 | 885.00 | 10.3K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 12.2K |
| 16:05 | 880.00 | 880.00 | 880.00 | 880.00 | 35.0K |
| 16:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |