1,155.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 885.00 | 885.00 | 4.1K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 12.0K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 5.7K |
| 09:15 | 890.00 | 895.00 | 890.00 | 895.00 | 1.2K |
| 09:20 | 895.00 | 895.00 | 890.00 | 890.00 | 1.1K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 2.0K |
| 09:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 09:40 | 895.00 | 895.00 | 890.00 | 890.00 | 2.6K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 5.8K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 60.3K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 6.8K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 2.5K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 25.0K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 10.0K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 35.0K |
| 10:35 | 890.00 | 895.00 | 890.00 | 895.00 | 11.1K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 9.3K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 5.1K |
| 10:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:55 | 895.00 | 895.00 | 895.00 | 895.00 | 1.9K |
| 11:00 | 890.00 | 895.00 | 890.00 | 895.00 | 9.0K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 142.5K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 50.0K |
| 11:40 | 895.00 | 895.00 | 895.00 | 895.00 | 10.0K |
| 11:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 13:35 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 13:45 | 900.00 | 900.00 | 895.00 | 900.00 | 27.2K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 13:55 | 900.00 | 900.00 | 895.00 | 895.00 | 49.8K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 5.1K |
| 14:05 | 895.00 | 895.00 | 895.00 | 895.00 | 1.5K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 6.0K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 14.1K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 5.0K |
| 14:35 | 900.00 | 900.00 | 895.00 | 895.00 | 0.5K |
| 14:40 | 900.00 | 900.00 | 895.00 | 895.00 | 5.0K |
| 14:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 22.5K |
| 15:05 | 895.00 | 895.00 | 895.00 | 895.00 | 1.8K |
| 15:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 15:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:40 | 895.00 | 895.00 | 895.00 | 895.00 | 10.0K |
| 15:45 | 900.00 | 900.00 | 900.00 | 900.00 | 1.1K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |