1,155.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 19.0K |
| 09:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 9.0K |
| 09:10 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 7.0K |
| 09:15 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 5.0K |
| 09:20 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 3.1K |
| 09:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.6K |
| 09:30 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 5.0K |
| 09:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.5K |
| 09:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2.5K |
| 09:45 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 1.6K |
| 09:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.3K |
| 09:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 9.8K |
| 10:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 3.8K |
| 10:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 6.1K |
| 10:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 10:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.4K |
| 10:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.5K |
| 10:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 10:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 23.3K |
| 10:35 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 5.0K |
| 10:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.9K |
| 10:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 10:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 11:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2.0K |
| 11:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 4.1K |
| 11:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 24.7K |
| 11:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 4.0K |
| 11:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.7K |
| 11:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 4.3K |
| 14:00 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 45.1K |
| 14:05 | 1,235.00 | 1,240.00 | 1,225.00 | 1,240.00 | 14.5K |
| 14:10 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 16.4K |
| 14:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.3K |
| 14:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 14:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.4K |
| 14:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 2.1K |
| 14:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 0.4K |
| 14:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8.6K |
| 14:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.1K |
| 14:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 5.0K |
| 15:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 3.3K |
| 15:05 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 4.0K |
| 15:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.1K |
| 15:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4.5K |
| 15:30 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 7.6K |
| 15:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1.9K |
| 15:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 11.5K |
| 15:45 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.4K |
| 16:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 20.0K |
| 16:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 16:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.9K |
| 16:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |