1,155.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,190.00 | 1,220.00 | 1,190.00 | 1,215.00 | 32.9K |
| 09:05 | 1,215.00 | 1,215.00 | 1,200.00 | 1,215.00 | 110.4K |
| 09:10 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 10.9K |
| 09:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 09:20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 10.1K |
| 09:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 09:30 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 1.4K |
| 09:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 9.6K |
| 09:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 19.3K |
| 09:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.4K |
| 09:50 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 3.9K |
| 09:55 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 2.2K |
| 10:00 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 0.9K |
| 10:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.9K |
| 10:10 | 1,215.00 | 1,215.00 | 1,195.00 | 1,195.00 | 37.2K |
| 10:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.6K |
| 10:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.7K |
| 10:35 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 1.8K |
| 10:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.5K |
| 10:50 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 10:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.2K |
| 11:00 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 9.0K |
| 11:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 12.4K |
| 11:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.2K |
| 11:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 11:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.2K |
| 11:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 6.0K |
| 11:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 8.7K |
| 11:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 6.1K |
| 11:50 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1.6K |
| 11:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2.0K |
| 13:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3.1K |
| 13:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 13:40 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 6.3K |
| 13:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.0K |
| 13:50 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 3.0K |
| 14:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4.5K |
| 14:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:10 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 1.5K |
| 14:20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2.2K |
| 14:25 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 6.2K |
| 14:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 28.5K |
| 14:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.7K |
| 14:50 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 4.7K |
| 14:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.3K |
| 15:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 36.1K |
| 15:05 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 37.6K |
| 15:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 7.5K |
| 15:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 15:20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.6K |
| 15:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.2K |
| 15:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 2.2K |
| 15:40 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 1.7K |
| 15:45 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 2.4K |
| 16:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |