마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 86.00 | 2,961.4K |
| 09:05 | 85.00 | 86.00 | 85.00 | 85.00 | 100.5K |
| 09:10 | 85.00 | 86.00 | 85.00 | 86.00 | 83.3K |
| 09:15 | 85.00 | 86.00 | 85.00 | 86.00 | 48.4K |
| 09:20 | 86.00 | 86.00 | 85.00 | 85.00 | 49,038.4K |
| 09:25 | 85.00 | 86.00 | 85.00 | 86.00 | 28.5K |
| 09:30 | 86.00 | 86.00 | 85.00 | 86.00 | 65.2K |
| 09:35 | 86.00 | 86.00 | 85.00 | 86.00 | 50,665.8K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 6.2K |
| 09:45 | 85.00 | 86.00 | 85.00 | 86.00 | 22,823.7K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 60.0K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 85.7K |
| 10:00 | 85.00 | 86.00 | 85.00 | 85.00 | 9,187.2K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 6.2K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 92.4K |
| 10:15 | 85.00 | 86.00 | 85.00 | 85.00 | 38.6K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 598.1K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 95.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 21.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 50.8K |
| 10:40 | 85.00 | 85.00 | 84.00 | 85.00 | 2.9K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:55 | 84.00 | 85.00 | 84.00 | 85.00 | 13.7K |
| 11:00 | 85.00 | 85.00 | 84.00 | 84.00 | 302.9K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 12.6K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 6.9K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 17.9K |
| 14:05 | 84.00 | 85.00 | 84.00 | 85.00 | 4,700.1K |
| 14:10 | 85.00 | 85.00 | 84.00 | 84.00 | 189.7K |
| 14:15 | 84.00 | 85.00 | 84.00 | 84.00 | 19,499.5K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 184.6K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1,864.1K |
| 14:30 | 84.00 | 84.00 | 83.00 | 84.00 | 1,121.5K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 30,943.3K |
| 14:40 | 84.00 | 85.00 | 84.00 | 84.00 | 908.5K |
| 14:45 | 84.00 | 84.00 | 83.00 | 84.00 | 433.1K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 46.0K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 15:05 | 83.00 | 83.00 | 82.00 | 82.00 | 19,297.2K |
| 15:10 | 82.00 | 83.00 | 82.00 | 83.00 | 295.3K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 672.1K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3,681.5K |
| 15:25 | 83.00 | 83.00 | 82.00 | 82.00 | 284.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 478.6K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 15:40 | 83.00 | 84.00 | 83.00 | 84.00 | 63.4K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 196.6K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |