마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 82.00 | 318.9K |
| 09:05 | 82.00 | 83.00 | 82.00 | 83.00 | 291.7K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 1.1K |
| 09:20 | 82.00 | 83.00 | 82.00 | 82.00 | 59.8K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 100.0K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 3.3K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 100.0K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 200.0K |
| 09:55 | 83.00 | 83.00 | 82.00 | 82.00 | 2.8K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 10.1K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 12.7K |
| 10:10 | 82.00 | 83.00 | 82.00 | 83.00 | 2.2K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 10:25 | 83.00 | 83.00 | 82.00 | 82.00 | 2.1K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 10:35 | 82.00 | 83.00 | 82.00 | 82.00 | 62,980.4K |
| 10:40 | 82.00 | 83.00 | 82.00 | 82.00 | 55,828.9K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 499.7K |
| 10:50 | 83.00 | 83.00 | 82.00 | 82.00 | 489.4K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 11:00 | 82.00 | 83.00 | 82.00 | 83.00 | 117.5K |
| 11:15 | 83.00 | 83.00 | 82.00 | 82.00 | 70.4K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 12.7K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 25.1K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 125.4K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 87.4K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1,162.2K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1,000.0K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 13:45 | 82.00 | 83.00 | 82.00 | 82.00 | 97.3K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 24.4K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 15.0K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 100.0K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 19.7K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:25 | 82.00 | 82.00 | 81.00 | 82.00 | 61,919.1K |
| 14:30 | 81.00 | 82.00 | 81.00 | 82.00 | 1.7K |
| 14:35 | 82.00 | 82.00 | 81.00 | 82.00 | 318.9K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 7.1K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 158.2K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 14:55 | 82.00 | 82.00 | 81.00 | 81.00 | 287.0K |
| 15:00 | 82.00 | 82.00 | 81.00 | 81.00 | 1,281.3K |
| 15:05 | 81.00 | 82.00 | 81.00 | 82.00 | 20.3K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 181.2K |
| 15:15 | 82.00 | 82.00 | 81.00 | 81.00 | 490.3K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 33.2K |
| 15:25 | 82.00 | 82.00 | 81.00 | 82.00 | 8.5K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 326.8K |
| 15:35 | 81.00 | 82.00 | 81.00 | 82.00 | 17.5K |
| 15:40 | 82.00 | 82.00 | 81.00 | 81.00 | 79.0K |
| 15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 123.6K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,181.6K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 2.5K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |