마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 853.5K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 102.8K |
| 09:15 | 80.00 | 80.00 | 79.00 | 80.00 | 17.5K |
| 09:20 | 79.00 | 80.00 | 79.00 | 80.00 | 1.7K |
| 09:25 | 79.00 | 80.00 | 79.00 | 80.00 | 20.4K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 23.2K |
| 09:35 | 80.00 | 80.00 | 79.00 | 79.00 | 330.8K |
| 09:40 | 80.00 | 80.00 | 79.00 | 79.00 | 0.2K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 855.6K |
| 09:55 | 80.00 | 80.00 | 79.00 | 79.00 | 0.4K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 10:05 | 80.00 | 80.00 | 79.00 | 79.00 | 66.3K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 178.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:25 | 80.00 | 80.00 | 79.00 | 79.00 | 26.1K |
| 10:30 | 80.00 | 80.00 | 79.00 | 80.00 | 7.9K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 200.4K |
| 10:50 | 80.00 | 80.00 | 79.00 | 79.00 | 2.4K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 1.4K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:10 | 79.00 | 79.00 | 78.00 | 78.00 | 378.9K |
| 11:15 | 79.00 | 79.00 | 78.00 | 78.00 | 178.4K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 6.0K |
| 11:25 | 78.00 | 79.00 | 78.00 | 79.00 | 20.1K |
| 11:30 | 78.00 | 79.00 | 78.00 | 79.00 | 62.2K |
| 11:35 | 79.00 | 79.00 | 78.00 | 79.00 | 200.7K |
| 11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 11.1K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 13:30 | 79.00 | 79.00 | 78.00 | 78.00 | 6,893.9K |
| 13:35 | 78.00 | 79.00 | 78.00 | 79.00 | 14.3K |
| 13:40 | 78.00 | 79.00 | 78.00 | 79.00 | 9.4K |
| 13:45 | 78.00 | 79.00 | 78.00 | 79.00 | 116.7K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 23.4K |
| 13:55 | 78.00 | 79.00 | 78.00 | 79.00 | 0.6K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.9K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 14:20 | 79.00 | 79.00 | 78.00 | 79.00 | 20.3K |
| 14:25 | 79.00 | 79.00 | 78.00 | 79.00 | 18.7K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 110.6K |
| 14:45 | 78.00 | 79.00 | 78.00 | 79.00 | 28.3K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 15:00 | 78.00 | 79.00 | 78.00 | 79.00 | 268.2K |
| 15:05 | 78.00 | 79.00 | 78.00 | 79.00 | 538.1K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 405.3K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 51.1K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 15:35 | 79.00 | 79.00 | 78.00 | 79.00 | 0.3K |
| 15:45 | 79.00 | 79.00 | 78.00 | 79.00 | 59.5K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1,608.7K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |