마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 77.00 | 78.00 | 784.8K |
| 09:05 | 78.00 | 78.00 | 77.00 | 77.00 | 310.1K |
| 09:10 | 78.00 | 78.00 | 77.00 | 78.00 | 0.3K |
| 09:15 | 77.00 | 78.00 | 77.00 | 78.00 | 37.9K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 26.1K |
| 09:25 | 78.00 | 78.00 | 77.00 | 78.00 | 11.6K |
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 101.2K |
| 09:35 | 77.00 | 78.00 | 77.00 | 78.00 | 4.1K |
| 09:40 | 78.00 | 79.00 | 78.00 | 79.00 | 8,818.4K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 111.1K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 32,861.6K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 1,013.5K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.4K |
| 10:05 | 80.00 | 80.00 | 79.00 | 79.00 | 132.9K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 132.5K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 100.6K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 73.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 50.0K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 11.4K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:30 | 80.00 | 80.00 | 79.00 | 79.00 | 11.6K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 12.6K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 10.5K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 11.1K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 13.2K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 25.4K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 190.0K |
| 14:20 | 80.00 | 80.00 | 79.00 | 80.00 | 13.7K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.9K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 204.4K |
| 14:40 | 79.00 | 80.00 | 79.00 | 80.00 | 63.1K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 227.8K |
| 14:50 | 79.00 | 80.00 | 79.00 | 79.00 | 324.1K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 306.1K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 251.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 237.3K |
| 15:10 | 79.00 | 80.00 | 79.00 | 79.00 | 110.9K |
| 15:15 | 80.00 | 80.00 | 79.00 | 79.00 | 74.3K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 108.2K |
| 15:30 | 80.00 | 80.00 | 79.00 | 80.00 | 39.1K |
| 15:35 | 79.00 | 80.00 | 79.00 | 79.00 | 2.1K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 59.8K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 480.8K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 3,699.9K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |