마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 79.00 | 238.4K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 282.5K |
| 09:15 | 78.00 | 79.00 | 78.00 | 78.00 | 42.9K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 100.1K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 3.7K |
| 09:35 | 78.00 | 79.00 | 78.00 | 79.00 | 0.8K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 180.0K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 31.2K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 21.1K |
| 10:00 | 79.00 | 79.00 | 78.00 | 78.00 | 3.5K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 100.0K |
| 10:10 | 79.00 | 79.00 | 78.00 | 78.00 | 1.7K |
| 10:20 | 78.00 | 79.00 | 78.00 | 79.00 | 10.8K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 252.9K |
| 10:35 | 79.00 | 79.00 | 78.00 | 78.00 | 500.5K |
| 10:40 | 79.00 | 79.00 | 78.00 | 78.00 | 3.1K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 17.5K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 138.3K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 4.7K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 13:30 | 79.00 | 79.00 | 78.00 | 78.00 | 10.7K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1,791.5K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 600.1K |
| 13:50 | 78.00 | 79.00 | 78.00 | 78.00 | 525.0K |
| 13:55 | 78.00 | 79.00 | 78.00 | 79.00 | 0.2K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 14:15 | 79.00 | 79.00 | 78.00 | 78.00 | 5.9K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 20.1K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:45 | 78.00 | 79.00 | 78.00 | 79.00 | 1.1K |
| 14:50 | 78.00 | 79.00 | 78.00 | 79.00 | 529.2K |
| 15:00 | 79.00 | 79.00 | 78.00 | 79.00 | 71.8K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 0.4K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 6.0K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 120.4K |
| 15:45 | 78.00 | 79.00 | 78.00 | 79.00 | 29.0K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 160.2K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |