마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 82.00 | 80.00 | 80.00 | 821.3K |
| 09:05 | 80.00 | 81.00 | 80.00 | 80.00 | 178.5K |
| 09:10 | 80.00 | 81.00 | 80.00 | 81.00 | 118.9K |
| 09:15 | 81.00 | 82.00 | 81.00 | 81.00 | 44,503.0K |
| 09:20 | 81.00 | 82.00 | 81.00 | 82.00 | 1.5K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 112.8K |
| 09:30 | 82.00 | 82.00 | 81.00 | 81.00 | 46.0K |
| 09:35 | 81.00 | 82.00 | 81.00 | 81.00 | 85.6K |
| 09:40 | 82.00 | 82.00 | 81.00 | 82.00 | 81.7K |
| 09:45 | 81.00 | 82.00 | 81.00 | 82.00 | 109.4K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 134.9K |
| 09:55 | 82.00 | 82.00 | 81.00 | 82.00 | 32.7K |
| 10:00 | 82.00 | 83.00 | 82.00 | 82.00 | 33,937.2K |
| 10:05 | 82.00 | 82.00 | 81.00 | 82.00 | 1,055.0K |
| 10:10 | 82.00 | 82.00 | 81.00 | 82.00 | 15.3K |
| 10:15 | 81.00 | 82.00 | 81.00 | 82.00 | 326.4K |
| 10:20 | 81.00 | 82.00 | 81.00 | 82.00 | 93.0K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 9.8K |
| 10:30 | 81.00 | 82.00 | 81.00 | 81.00 | 73.8K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 38,935.3K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 4,449.1K |
| 10:45 | 82.00 | 83.00 | 82.00 | 83.00 | 369.1K |
| 10:50 | 82.00 | 83.00 | 82.00 | 82.00 | 27,469.1K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 255.2K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 212.6K |
| 11:05 | 81.00 | 82.00 | 81.00 | 82.00 | 132.2K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 2,719.5K |
| 11:15 | 81.00 | 82.00 | 81.00 | 82.00 | 5.4K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 13.6K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 66.2K |
| 14:00 | 82.00 | 82.00 | 81.00 | 82.00 | 150.2K |
| 14:05 | 82.00 | 82.00 | 81.00 | 82.00 | 167.9K |
| 14:10 | 82.00 | 82.00 | 81.00 | 82.00 | 14.8K |
| 14:15 | 81.00 | 82.00 | 81.00 | 82.00 | 1.3K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 73.1K |
| 14:25 | 81.00 | 82.00 | 80.00 | 81.00 | 7,679.3K |
| 14:30 | 81.00 | 81.00 | 80.00 | 81.00 | 443.1K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 14.8K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 20.8K |
| 14:45 | 80.00 | 81.00 | 80.00 | 81.00 | 120.0K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 77,322.8K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 552.3K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 30.2K |
| 15:05 | 81.00 | 82.00 | 81.00 | 81.00 | 725.2K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 5.5K |
| 15:15 | 81.00 | 82.00 | 81.00 | 82.00 | 100.1K |
| 15:20 | 82.00 | 82.00 | 80.00 | 81.00 | 24,283.7K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 857.9K |
| 15:30 | 81.00 | 81.00 | 80.00 | 81.00 | 51,763.8K |
| 15:35 | 81.00 | 82.00 | 81.00 | 82.00 | 148.5K |
| 15:40 | 82.00 | 82.00 | 81.00 | 82.00 | 16.7K |
| 15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 412.3K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 189.4K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 39.1K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |