마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 80.00 | 81.00 | 389.8K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 235.5K |
| 09:10 | 82.00 | 82.00 | 81.00 | 82.00 | 211.3K |
| 09:15 | 81.00 | 82.00 | 81.00 | 81.00 | 153.4K |
| 09:20 | 81.00 | 82.00 | 81.00 | 81.00 | 27.5K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:30 | 81.00 | 82.00 | 81.00 | 81.00 | 111.0K |
| 09:35 | 81.00 | 82.00 | 81.00 | 82.00 | 54.9K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 159.2K |
| 09:45 | 81.00 | 82.00 | 80.00 | 80.00 | 1,768.3K |
| 09:50 | 81.00 | 81.00 | 80.00 | 80.00 | 2.2K |
| 09:55 | 81.00 | 82.00 | 81.00 | 81.00 | 155.6K |
| 10:00 | 81.00 | 82.00 | 81.00 | 81.00 | 136.1K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 228.9K |
| 10:10 | 80.00 | 82.00 | 80.00 | 82.00 | 5.6K |
| 10:15 | 81.00 | 82.00 | 81.00 | 82.00 | 500.9K |
| 10:20 | 81.00 | 82.00 | 81.00 | 81.00 | 3.9K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 10:30 | 82.00 | 82.00 | 81.00 | 82.00 | 25.0K |
| 10:35 | 81.00 | 82.00 | 81.00 | 82.00 | 176.2K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 509.6K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 40.1K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 404.1K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 48.5K |
| 11:00 | 81.00 | 81.00 | 80.00 | 81.00 | 206.8K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 18,500.3K |
| 11:10 | 81.00 | 82.00 | 81.00 | 81.00 | 162.0K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 15.3K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 100.4K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 12.6K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 445.0K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 702.5K |
| 11:45 | 81.00 | 81.00 | 80.00 | 80.00 | 2,194.7K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 22.7K |
| 13:35 | 80.00 | 81.00 | 80.00 | 81.00 | 16.2K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 75.1K |
| 13:45 | 80.00 | 81.00 | 80.00 | 81.00 | 11.0K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 350.2K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 40.9K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.8K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 100.0K |
| 14:15 | 80.00 | 81.00 | 80.00 | 81.00 | 17.6K |
| 14:20 | 80.00 | 81.00 | 80.00 | 81.00 | 5.7K |
| 14:25 | 81.00 | 81.00 | 80.00 | 80.00 | 0.3K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.6K |
| 14:35 | 81.00 | 81.00 | 80.00 | 80.00 | 0.6K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 78.8K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 100.3K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 102.7K |
| 15:05 | 80.00 | 81.00 | 80.00 | 81.00 | 51.8K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 5.5K |
| 15:15 | 80.00 | 81.00 | 80.00 | 81.00 | 12.2K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 100.0K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 20.1K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1,022.1K |
| 15:40 | 81.00 | 81.00 | 80.00 | 80.00 | 32.7K |
| 15:45 | 80.00 | 81.00 | 80.00 | 80.00 | 55.3K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 522.3K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 6.4K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |