마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 88.00 | 89.00 | 2,106.6K |
| 09:05 | 89.00 | 89.00 | 88.00 | 88.00 | 652.0K |
| 09:10 | 88.00 | 89.00 | 88.00 | 88.00 | 482.5K |
| 09:15 | 89.00 | 89.00 | 88.00 | 88.00 | 267.1K |
| 09:20 | 89.00 | 89.00 | 88.00 | 88.00 | 952.5K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 36,450.8K |
| 09:30 | 89.00 | 89.00 | 88.00 | 88.00 | 37,841.2K |
| 09:35 | 88.00 | 89.00 | 88.00 | 88.00 | 82.8K |
| 09:40 | 88.00 | 89.00 | 88.00 | 89.00 | 261.5K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 2,338.0K |
| 09:50 | 89.00 | 89.00 | 88.00 | 88.00 | 99.6K |
| 09:55 | 88.00 | 89.00 | 88.00 | 89.00 | 13.3K |
| 10:00 | 88.00 | 89.00 | 88.00 | 88.00 | 872.3K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 98.3K |
| 10:10 | 88.00 | 89.00 | 88.00 | 89.00 | 81.6K |
| 10:15 | 89.00 | 89.00 | 88.00 | 88.00 | 13.3K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 153.3K |
| 10:25 | 89.00 | 89.00 | 88.00 | 88.00 | 55.4K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 18,888.2K |
| 10:35 | 89.00 | 89.00 | 88.00 | 89.00 | 34,239.9K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 24.4K |
| 10:45 | 89.00 | 89.00 | 88.00 | 89.00 | 107.5K |
| 10:50 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
| 10:55 | 88.00 | 89.00 | 88.00 | 88.00 | 66.9K |
| 11:00 | 88.00 | 89.00 | 88.00 | 88.00 | 56.5K |
| 11:05 | 88.00 | 89.00 | 88.00 | 89.00 | 6.2K |
| 11:10 | 89.00 | 89.00 | 88.00 | 89.00 | 105.0K |
| 11:15 | 88.00 | 89.00 | 88.00 | 88.00 | 39,107.5K |
| 11:20 | 88.00 | 88.00 | 87.00 | 88.00 | 1,083.3K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 151.9K |
| 11:30 | 88.00 | 88.00 | 87.00 | 87.00 | 382.1K |
| 11:35 | 88.00 | 89.00 | 87.00 | 88.00 | 46,121.2K |
| 11:40 | 88.00 | 88.00 | 87.00 | 88.00 | 11,974.4K |
| 11:45 | 88.00 | 89.00 | 87.00 | 88.00 | 1,012.0K |
| 11:50 | 88.00 | 88.00 | 87.00 | 88.00 | 59.1K |
| 11:55 | 88.00 | 88.00 | 88.00 | 88.00 | 110.3K |
| 13:30 | 88.00 | 88.00 | 87.00 | 88.00 | 212.1K |
| 13:35 | 87.00 | 89.00 | 87.00 | 88.00 | 442.1K |
| 13:40 | 88.00 | 88.00 | 87.00 | 87.00 | 155.5K |
| 13:45 | 87.00 | 88.00 | 87.00 | 87.00 | 236.3K |
| 13:50 | 88.00 | 89.00 | 88.00 | 89.00 | 58,197.7K |
| 13:55 | 88.00 | 89.00 | 87.00 | 88.00 | 1,751.6K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 22.3K |
| 14:05 | 88.00 | 89.00 | 87.00 | 89.00 | 611.7K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 234.2K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 273.5K |
| 14:20 | 88.00 | 88.00 | 87.00 | 87.00 | 19.4K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 96.0K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 303.7K |
| 14:35 | 88.00 | 88.00 | 87.00 | 88.00 | 17.9K |
| 14:40 | 88.00 | 88.00 | 87.00 | 87.00 | 225.1K |
| 14:45 | 87.00 | 88.00 | 87.00 | 88.00 | 17.9K |
| 14:50 | 88.00 | 88.00 | 87.00 | 88.00 | 428.0K |
| 14:55 | 88.00 | 88.00 | 87.00 | 88.00 | 126.9K |
| 15:00 | 87.00 | 88.00 | 87.00 | 87.00 | 108.0K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 5,911.0K |
| 15:10 | 88.00 | 88.00 | 87.00 | 87.00 | 52.8K |
| 15:15 | 87.00 | 88.00 | 87.00 | 88.00 | 136.0K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 142.6K |
| 15:25 | 88.00 | 88.00 | 87.00 | 87.00 | 72.0K |
| 15:30 | 88.00 | 88.00 | 87.00 | 88.00 | 61.0K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 6.5K |
| 15:40 | 88.00 | 88.00 | 87.00 | 88.00 | 106.8K |
| 15:45 | 88.00 | 88.00 | 87.00 | 88.00 | 36.9K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 4,430.5K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 103.5K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |