마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1,768.9K |
| 09:05 | 88.00 | 88.00 | 87.00 | 87.00 | 252.7K |
| 09:10 | 88.00 | 89.00 | 87.00 | 88.00 | 8,518.8K |
| 09:15 | 88.00 | 88.00 | 87.00 | 88.00 | 1,492.9K |
| 09:20 | 87.00 | 88.00 | 87.00 | 88.00 | 715.6K |
| 09:25 | 88.00 | 88.00 | 87.00 | 88.00 | 108.3K |
| 09:30 | 88.00 | 88.00 | 87.00 | 88.00 | 173.8K |
| 09:35 | 87.00 | 88.00 | 87.00 | 88.00 | 1,566.8K |
| 09:40 | 88.00 | 89.00 | 87.00 | 88.00 | 59,848.3K |
| 09:45 | 88.00 | 88.00 | 87.00 | 88.00 | 82.9K |
| 09:50 | 87.00 | 88.00 | 87.00 | 88.00 | 165.4K |
| 09:55 | 88.00 | 88.00 | 87.00 | 87.00 | 307.2K |
| 10:00 | 88.00 | 88.00 | 87.00 | 87.00 | 1,243.5K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 850.5K |
| 10:10 | 88.00 | 88.00 | 87.00 | 87.00 | 31.2K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 1,007.6K |
| 10:25 | 88.00 | 88.00 | 87.00 | 88.00 | 24.5K |
| 10:30 | 88.00 | 88.00 | 87.00 | 87.00 | 32.8K |
| 10:35 | 87.00 | 88.00 | 87.00 | 87.00 | 230.4K |
| 10:40 | 88.00 | 88.00 | 87.00 | 88.00 | 158.6K |
| 10:45 | 87.00 | 88.00 | 87.00 | 88.00 | 1,238.9K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 3,231.7K |
| 10:55 | 88.00 | 88.00 | 87.00 | 87.00 | 42,086.5K |
| 11:00 | 87.00 | 88.00 | 87.00 | 87.00 | 53,290.0K |
| 11:05 | 87.00 | 88.00 | 86.00 | 87.00 | 22,579.1K |
| 11:10 | 87.00 | 87.00 | 86.00 | 86.00 | 9,431.6K |
| 11:15 | 86.00 | 87.00 | 86.00 | 87.00 | 79.9K |
| 11:20 | 87.00 | 87.00 | 86.00 | 87.00 | 69.8K |
| 11:25 | 86.00 | 87.00 | 86.00 | 87.00 | 60.0K |
| 14:00 | 87.00 | 88.00 | 87.00 | 88.00 | 1,632.8K |
| 14:05 | 88.00 | 88.00 | 87.00 | 88.00 | 1,075.1K |
| 14:10 | 88.00 | 89.00 | 88.00 | 89.00 | 11,205.0K |
| 14:15 | 89.00 | 89.00 | 88.00 | 89.00 | 2,132.8K |
| 14:20 | 88.00 | 89.00 | 88.00 | 89.00 | 580.3K |
| 14:25 | 89.00 | 89.00 | 88.00 | 88.00 | 129.9K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 292.2K |
| 14:35 | 88.00 | 89.00 | 88.00 | 88.00 | 677.3K |
| 14:40 | 88.00 | 89.00 | 88.00 | 88.00 | 648.4K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 875.8K |
| 14:50 | 89.00 | 89.00 | 88.00 | 88.00 | 686.0K |
| 14:55 | 88.00 | 89.00 | 88.00 | 89.00 | 444.0K |
| 15:00 | 89.00 | 89.00 | 88.00 | 88.00 | 20.1K |
| 15:05 | 89.00 | 89.00 | 88.00 | 88.00 | 144.0K |
| 15:10 | 88.00 | 89.00 | 88.00 | 88.00 | 558.4K |
| 15:15 | 88.00 | 89.00 | 88.00 | 89.00 | 45.6K |
| 15:20 | 88.00 | 89.00 | 88.00 | 88.00 | 658.0K |
| 15:25 | 88.00 | 89.00 | 87.00 | 88.00 | 1,999.0K |
| 15:30 | 87.00 | 88.00 | 87.00 | 87.00 | 18.8K |
| 15:35 | 87.00 | 88.00 | 87.00 | 88.00 | 617.8K |
| 15:40 | 87.00 | 88.00 | 87.00 | 88.00 | 288.9K |
| 15:45 | 88.00 | 88.00 | 87.00 | 88.00 | 252.2K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1,666.2K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 22.8K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |