마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 87.00 | 362.1K |
| 09:05 | 87.00 | 88.00 | 87.00 | 87.00 | 73.9K |
| 09:10 | 88.00 | 88.00 | 87.00 | 87.00 | 173.1K |
| 09:15 | 87.00 | 88.00 | 87.00 | 87.00 | 554.3K |
| 09:20 | 87.00 | 88.00 | 87.00 | 88.00 | 84.2K |
| 09:25 | 88.00 | 88.00 | 87.00 | 88.00 | 294.3K |
| 09:30 | 87.00 | 88.00 | 87.00 | 87.00 | 89.5K |
| 09:35 | 88.00 | 88.00 | 87.00 | 87.00 | 187.9K |
| 09:40 | 87.00 | 88.00 | 87.00 | 88.00 | 26.4K |
| 09:45 | 87.00 | 88.00 | 87.00 | 88.00 | 13.1K |
| 09:50 | 88.00 | 88.00 | 87.00 | 88.00 | 38.3K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 43.5K |
| 10:00 | 87.00 | 88.00 | 87.00 | 88.00 | 89.3K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 29.4K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 38.6K |
| 10:15 | 87.00 | 88.00 | 87.00 | 88.00 | 519.3K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 270.8K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 73.6K |
| 10:35 | 87.00 | 88.00 | 87.00 | 88.00 | 5.6K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 500.9K |
| 10:45 | 88.00 | 88.00 | 87.00 | 87.00 | 120.8K |
| 10:50 | 88.00 | 88.00 | 87.00 | 87.00 | 1,531.3K |
| 10:55 | 87.00 | 88.00 | 87.00 | 88.00 | 284.6K |
| 11:00 | 87.00 | 88.00 | 87.00 | 88.00 | 1.9K |
| 11:05 | 88.00 | 88.00 | 87.00 | 87.00 | 46,198.4K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 48.1K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 52.5K |
| 11:20 | 87.00 | 88.00 | 87.00 | 87.00 | 57,496.7K |
| 11:25 | 87.00 | 88.00 | 87.00 | 88.00 | 1,038.9K |
| 11:35 | 88.00 | 88.00 | 87.00 | 87.00 | 50,372.5K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 4,419.1K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 146.4K |
| 11:55 | 87.00 | 88.00 | 87.00 | 87.00 | 61.9K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1,698.8K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 67.1K |
| 13:40 | 87.00 | 89.00 | 87.00 | 88.00 | 9,490.5K |
| 13:45 | 88.00 | 89.00 | 88.00 | 88.00 | 81,330.3K |
| 13:50 | 88.00 | 90.00 | 88.00 | 89.00 | 47,633.8K |
| 13:55 | 89.00 | 90.00 | 89.00 | 90.00 | 1,308.3K |
| 14:00 | 89.00 | 90.00 | 89.00 | 90.00 | 17,393.0K |
| 14:05 | 89.00 | 90.00 | 89.00 | 89.00 | 43,251.4K |
| 14:10 | 89.00 | 90.00 | 89.00 | 90.00 | 8,623.9K |
| 14:15 | 90.00 | 90.00 | 89.00 | 90.00 | 4,181.4K |
| 14:20 | 90.00 | 90.00 | 88.00 | 89.00 | 873.2K |
| 14:25 | 89.00 | 89.00 | 88.00 | 89.00 | 1,377.6K |
| 14:30 | 89.00 | 89.00 | 88.00 | 88.00 | 1,774.6K |
| 14:35 | 89.00 | 89.00 | 88.00 | 89.00 | 406.9K |
| 14:40 | 89.00 | 90.00 | 88.00 | 89.00 | 17,342.3K |
| 14:45 | 90.00 | 91.00 | 89.00 | 90.00 | 13,749.1K |
| 14:50 | 90.00 | 91.00 | 89.00 | 90.00 | 22,764.7K |
| 14:55 | 90.00 | 91.00 | 89.00 | 90.00 | 892.3K |
| 15:00 | 91.00 | 91.00 | 89.00 | 90.00 | 2,393.6K |
| 15:05 | 90.00 | 91.00 | 89.00 | 89.00 | 2,651.4K |
| 15:10 | 89.00 | 90.00 | 89.00 | 89.00 | 447.7K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 972.0K |
| 15:20 | 89.00 | 90.00 | 89.00 | 89.00 | 171.5K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 628.1K |
| 15:30 | 90.00 | 90.00 | 89.00 | 90.00 | 291.0K |
| 15:35 | 89.00 | 90.00 | 89.00 | 89.00 | 342.0K |
| 15:40 | 89.00 | 90.00 | 89.00 | 90.00 | 289.2K |
| 15:45 | 89.00 | 90.00 | 89.00 | 89.00 | 1,712.0K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 2,997.3K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 505.6K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 7.1K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |