마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 79.00 | 77.00 | 79.00 | 1,217.8K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 1,731.1K |
| 09:10 | 79.00 | 79.00 | 78.00 | 78.00 | 542.7K |
| 09:15 | 79.00 | 79.00 | 78.00 | 78.00 | 4.9K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1,149.3K |
| 09:25 | 78.00 | 78.00 | 77.00 | 78.00 | 1,746.6K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 3,777.0K |
| 09:35 | 77.00 | 78.00 | 77.00 | 77.00 | 139.0K |
| 09:40 | 77.00 | 78.00 | 77.00 | 78.00 | 2,393.7K |
| 09:45 | 77.00 | 78.00 | 77.00 | 78.00 | 134.4K |
| 09:50 | 78.00 | 78.00 | 77.00 | 77.00 | 2,331.8K |
| 09:55 | 78.00 | 78.00 | 77.00 | 77.00 | 862.3K |
| 10:00 | 77.00 | 78.00 | 77.00 | 78.00 | 3,008.7K |
| 10:05 | 77.00 | 78.00 | 77.00 | 77.00 | 604.9K |
| 10:10 | 78.00 | 78.00 | 77.00 | 78.00 | 13.2K |
| 10:15 | 77.00 | 78.00 | 77.00 | 78.00 | 54.9K |
| 10:20 | 77.00 | 78.00 | 77.00 | 78.00 | 33.4K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 118.1K |
| 10:30 | 77.00 | 78.00 | 77.00 | 78.00 | 268.1K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 18.5K |
| 10:40 | 77.00 | 78.00 | 77.00 | 77.00 | 4,067.5K |
| 10:45 | 77.00 | 78.00 | 77.00 | 78.00 | 1,535.5K |
| 10:50 | 78.00 | 78.00 | 77.00 | 78.00 | 380.3K |
| 10:55 | 78.00 | 78.00 | 77.00 | 78.00 | 1,092.6K |
| 11:00 | 77.00 | 78.00 | 77.00 | 77.00 | 407.6K |
| 11:05 | 77.00 | 77.00 | 76.00 | 77.00 | 595.4K |
| 11:10 | 76.00 | 77.00 | 76.00 | 77.00 | 2,719.3K |
| 11:15 | 77.00 | 77.00 | 76.00 | 77.00 | 572.7K |
| 11:20 | 78.00 | 78.00 | 77.00 | 78.00 | 85.5K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 2.7K |
| 11:30 | 78.00 | 78.00 | 77.00 | 78.00 | 162.5K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 109.5K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1,772.0K |
| 11:45 | 77.00 | 78.00 | 77.00 | 78.00 | 275.1K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 65.0K |
| 11:55 | 78.00 | 78.00 | 77.00 | 77.00 | 35.8K |
| 13:30 | 78.00 | 78.00 | 77.00 | 77.00 | 4,251.0K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 3.5K |
| 13:40 | 76.00 | 77.00 | 76.00 | 76.00 | 7,020.1K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 22.8K |
| 13:50 | 77.00 | 77.00 | 76.00 | 77.00 | 60.6K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 3.3K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 11.3K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 21.0K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 14:15 | 77.00 | 77.00 | 76.00 | 76.00 | 2.8K |
| 14:20 | 77.00 | 77.00 | 76.00 | 76.00 | 46.8K |
| 14:25 | 77.00 | 77.00 | 76.00 | 77.00 | 1,061.8K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 459.2K |
| 14:35 | 76.00 | 76.00 | 75.00 | 76.00 | 93,851.3K |
| 14:40 | 76.00 | 76.00 | 75.00 | 76.00 | 23,677.6K |
| 14:45 | 76.00 | 77.00 | 75.00 | 75.00 | 29,175.9K |
| 14:50 | 75.00 | 76.00 | 75.00 | 76.00 | 355.7K |
| 14:55 | 76.00 | 76.00 | 75.00 | 76.00 | 2,178.3K |
| 15:00 | 76.00 | 76.00 | 75.00 | 76.00 | 10,979.1K |
| 15:05 | 76.00 | 76.00 | 75.00 | 76.00 | 10,039.9K |
| 15:10 | 76.00 | 76.00 | 75.00 | 76.00 | 92,423.0K |
| 15:15 | 76.00 | 76.00 | 75.00 | 76.00 | 18,654.4K |
| 15:20 | 76.00 | 76.00 | 75.00 | 76.00 | 49,872.5K |
| 15:25 | 75.00 | 76.00 | 75.00 | 76.00 | 846.0K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 194.8K |
| 15:35 | 76.00 | 76.00 | 75.00 | 76.00 | 1,148.7K |
| 15:40 | 76.00 | 76.00 | 75.00 | 76.00 | 342.9K |
| 15:45 | 76.00 | 76.00 | 75.00 | 76.00 | 6,095.7K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 15,406.8K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 23.0K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 80.0K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |