마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 78.00 | 78.00 | 2,411.5K |
| 09:05 | 78.00 | 79.00 | 78.00 | 78.00 | 229.5K |
| 09:10 | 79.00 | 79.00 | 78.00 | 78.00 | 187.3K |
| 09:15 | 78.00 | 79.00 | 78.00 | 78.00 | 592.6K |
| 09:20 | 79.00 | 79.00 | 78.00 | 79.00 | 381.9K |
| 09:25 | 79.00 | 80.00 | 79.00 | 79.00 | 668.8K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 93.5K |
| 09:35 | 78.00 | 79.00 | 78.00 | 78.00 | 1,006.7K |
| 09:40 | 78.00 | 79.00 | 78.00 | 79.00 | 8.7K |
| 09:45 | 79.00 | 79.00 | 78.00 | 78.00 | 865.0K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 106.8K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 78.2K |
| 10:00 | 79.00 | 79.00 | 78.00 | 78.00 | 25.1K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 103.6K |
| 10:10 | 78.00 | 79.00 | 78.00 | 79.00 | 44.3K |
| 10:15 | 79.00 | 79.00 | 78.00 | 78.00 | 69.4K |
| 10:20 | 79.00 | 79.00 | 78.00 | 78.00 | 103.1K |
| 10:25 | 78.00 | 79.00 | 78.00 | 79.00 | 124.6K |
| 10:30 | 79.00 | 79.00 | 78.00 | 78.00 | 1,003.3K |
| 10:35 | 79.00 | 79.00 | 78.00 | 78.00 | 22.9K |
| 10:40 | 78.00 | 79.00 | 78.00 | 78.00 | 2,660.4K |
| 10:45 | 78.00 | 79.00 | 78.00 | 78.00 | 93.1K |
| 10:50 | 79.00 | 79.00 | 78.00 | 79.00 | 280.6K |
| 10:55 | 79.00 | 79.00 | 78.00 | 79.00 | 158.3K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 8.4K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:20 | 78.00 | 79.00 | 78.00 | 79.00 | 2,257.7K |
| 11:25 | 79.00 | 79.00 | 78.00 | 79.00 | 36,377.4K |
| 11:30 | 79.00 | 80.00 | 79.00 | 79.00 | 42.5K |
| 11:35 | 79.00 | 79.00 | 78.00 | 79.00 | 278.4K |
| 11:40 | 79.00 | 79.00 | 78.00 | 79.00 | 157.1K |
| 11:45 | 79.00 | 79.00 | 78.00 | 79.00 | 15,403.2K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1,339.1K |
| 11:55 | 79.00 | 79.00 | 78.00 | 79.00 | 484.3K |
| 13:30 | 79.00 | 79.00 | 78.00 | 79.00 | 290.2K |
| 13:35 | 79.00 | 79.00 | 78.00 | 79.00 | 89.6K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:45 | 78.00 | 79.00 | 78.00 | 79.00 | 42.6K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:55 | 78.00 | 79.00 | 78.00 | 78.00 | 64.4K |
| 14:00 | 79.00 | 79.00 | 78.00 | 79.00 | 47.1K |
| 14:05 | 78.00 | 79.00 | 78.00 | 79.00 | 128.9K |
| 14:10 | 78.00 | 79.00 | 78.00 | 79.00 | 61.0K |
| 14:15 | 79.00 | 79.00 | 78.00 | 79.00 | 41.4K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 10,414.7K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 8,636.1K |
| 14:30 | 79.00 | 79.00 | 78.00 | 78.00 | 10,616.2K |
| 14:35 | 78.00 | 78.00 | 77.00 | 78.00 | 363.2K |
| 14:40 | 78.00 | 78.00 | 77.00 | 77.00 | 11,423.9K |
| 14:45 | 78.00 | 78.00 | 77.00 | 77.00 | 194.4K |
| 14:50 | 77.00 | 78.00 | 77.00 | 78.00 | 36.1K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 8.0K |
| 15:00 | 78.00 | 78.00 | 77.00 | 78.00 | 37.3K |
| 15:05 | 77.00 | 78.00 | 77.00 | 78.00 | 136.8K |
| 15:10 | 78.00 | 78.00 | 77.00 | 77.00 | 5,274.7K |
| 15:15 | 77.00 | 78.00 | 77.00 | 78.00 | 2,839.9K |
| 15:20 | 78.00 | 78.00 | 77.00 | 77.00 | 5,058.4K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 148.9K |
| 15:30 | 78.00 | 78.00 | 77.00 | 78.00 | 67.2K |
| 15:35 | 78.00 | 78.00 | 77.00 | 77.00 | 8,207.9K |
| 15:40 | 77.00 | 78.00 | 77.00 | 77.00 | 8,134.1K |
| 15:45 | 77.00 | 78.00 | 76.00 | 78.00 | 1,014.9K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 14,939.2K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 16.7K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 20.2K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |