388.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 459.00 | 459.00 | 459.00 | 1.9K |
| 09:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.9K |
| 09:20 | 460.00 | 462.00 | 458.00 | 462.00 | 4.2K |
| 09:30 | 463.00 | 463.00 | 463.00 | 463.00 | 1.0K |
| 09:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 10:20 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 10:55 | 462.00 | 462.00 | 462.00 | 462.00 | 1.6K |
| 11:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.8K |
| 11:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 12:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 12:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 12:40 | 464.00 | 464.00 | 464.00 | 464.00 | 1.3K |
| 12:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 13:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 13:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 13:35 | 464.00 | 466.00 | 464.00 | 466.00 | 3.2K |
| 13:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.6K |
| 14:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 14:20 | 465.00 | 467.00 | 465.00 | 467.00 | 0.3K |
| 14:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 14:50 | 466.00 | 469.00 | 466.00 | 469.00 | 7.7K |
| 14:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 15:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.6K |
| 15:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 15:20 | 467.00 | 469.00 | 467.00 | 469.00 | 1.6K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 1.6K |