396.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 915.00 | 949.00 | 915.00 | 934.00 | 0.1M |
| 2022-12-29 | 899.00 | 920.00 | 896.00 | 919.00 | 0.1M |
| 2022-12-28 | 915.00 | 915.00 | 897.00 | 902.00 | 0.1M |
| 2022-12-27 | 895.00 | 914.00 | 895.00 | 911.00 | 0.2M |
| 2022-12-26 | 868.00 | 892.00 | 864.00 | 882.00 | 0.1M |
| 2022-12-23 | 881.00 | 885.00 | 870.00 | 873.00 | 0.1M |
| 2022-12-22 | 909.00 | 918.00 | 890.00 | 895.00 | 0.1M |
| 2022-12-21 | 890.00 | 914.00 | 884.00 | 909.00 | 0.2M |
| 2022-12-20 | 913.00 | 925.00 | 880.00 | 889.00 | 0.3M |
| 2022-12-19 | 938.00 | 952.00 | 914.00 | 916.00 | 0.2M |
| 2022-12-16 | 950.00 | 994.00 | 935.00 | 944.00 | 0.4M |
| 2022-12-15 | 989.00 | 989.00 | 965.00 | 965.00 | 0.1M |
| 2022-12-14 | 969.00 | 1,011.00 | 966.00 | 995.00 | 0.2M |
| 2022-12-13 | 938.00 | 983.00 | 931.00 | 966.00 | 0.3M |
| 2022-12-12 | 980.00 | 989.00 | 905.00 | 918.00 | 0.6M |
| 2022-12-09 | 978.00 | 999.00 | 971.00 | 976.00 | 0.2M |
| 2022-12-08 | 990.00 | 990.00 | 966.00 | 978.00 | 0.1M |
| 2022-12-07 | 955.00 | 1,000.00 | 952.00 | 993.00 | 0.1M |
| 2022-12-06 | 997.00 | 997.00 | 961.00 | 962.00 | 0.2M |
| 2022-12-05 | 990.00 | 1,000.00 | 990.00 | 997.00 | 0.1M |
| 2022-12-02 | 997.00 | 997.00 | 988.00 | 993.00 | 0.1M |
| 2022-12-01 | 1,028.00 | 1,032.00 | 1,003.00 | 1,003.00 | 0.1M |
| 2022-11-30 | 1,024.00 | 1,059.00 | 1,010.00 | 1,020.00 | 0.5M |
| 2022-11-29 | 1,043.00 | 1,043.00 | 1,022.00 | 1,026.00 | 0.1M |
| 2022-11-28 | 1,047.00 | 1,052.00 | 1,036.00 | 1,040.00 | 0.1M |
| 2022-11-25 | 1,034.00 | 1,050.00 | 1,034.00 | 1,037.00 | 0.1M |
| 2022-11-24 | 1,030.00 | 1,045.00 | 1,029.00 | 1,037.00 | 0.1M |
| 2022-11-22 | 1,030.00 | 1,046.00 | 1,025.00 | 1,032.00 | 0.1M |
| 2022-11-21 | 1,012.00 | 1,041.00 | 1,009.00 | 1,027.00 | 0.1M |
| 2022-11-18 | 1,015.00 | 1,016.00 | 1,003.00 | 1,007.00 | 0.1M |
| 2022-11-17 | 1,001.00 | 1,050.00 | 996.00 | 1,011.00 | 0.5M |
| 2022-11-16 | 1,005.00 | 1,027.00 | 994.00 | 1,001.00 | 0.2M |
| 2022-11-15 | 1,006.00 | 1,010.00 | 989.00 | 1,010.00 | 0.1M |
| 2022-11-14 | 996.00 | 1,016.00 | 991.00 | 1,009.00 | 0.1M |
| 2022-11-11 | 997.00 | 1,006.00 | 993.00 | 998.00 | 0.1M |
| 2022-11-10 | 980.00 | 991.00 | 978.00 | 982.00 | 0.1M |
| 2022-11-09 | 1,000.00 | 1,008.00 | 977.00 | 989.00 | 0.1M |
| 2022-11-08 | 990.00 | 1,009.00 | 987.00 | 1,002.00 | 0.1M |
| 2022-11-07 | 975.00 | 997.00 | 971.00 | 990.00 | 0.1M |
| 2022-11-04 | 965.00 | 976.00 | 964.00 | 973.00 | 0.1M |
| 2022-11-02 | 980.00 | 986.00 | 967.00 | 978.00 | 0.1M |
| 2022-11-01 | 980.00 | 1,010.00 | 965.00 | 987.00 | 0.3M |
| 2022-10-31 | 987.00 | 989.00 | 971.00 | 986.00 | 0.1M |
| 2022-10-28 | 964.00 | 981.00 | 961.00 | 981.00 | 0.1M |
| 2022-10-27 | 980.00 | 986.00 | 973.00 | 974.00 | 0.1M |
| 2022-10-26 | 970.00 | 981.00 | 965.00 | 972.00 | 0.1M |
| 2022-10-25 | 977.00 | 988.00 | 968.00 | 970.00 | 0.1M |
| 2022-10-24 | 981.00 | 981.00 | 955.00 | 970.00 | 0.1M |
| 2022-10-21 | 980.00 | 987.00 | 960.00 | 966.00 | 0.1M |
| 2022-10-20 | 1,000.00 | 1,005.00 | 982.00 | 982.00 | 0.1M |
| 2022-10-19 | 1,002.00 | 1,023.00 | 989.00 | 1,010.00 | 0.2M |
| 2022-10-18 | 961.00 | 1,016.00 | 953.00 | 1,005.00 | 0.3M |
| 2022-10-17 | 907.00 | 1,005.00 | 905.00 | 958.00 | 0.6M |
| 2022-10-14 | 918.00 | 929.00 | 913.00 | 922.00 | 0.1M |
| 2022-10-13 | 929.00 | 929.00 | 896.00 | 899.00 | 0.2M |
| 2022-10-12 | 916.00 | 933.00 | 911.00 | 919.00 | 0.2M |
| 2022-10-11 | 928.00 | 938.00 | 900.00 | 901.00 | 0.3M |
| 2022-10-07 | 919.00 | 942.00 | 916.00 | 931.00 | 0.2M |
| 2022-10-06 | 928.00 | 944.00 | 922.00 | 922.00 | 0.1M |
| 2022-10-05 | 937.00 | 948.00 | 924.00 | 924.00 | 0.2M |
| 2022-10-04 | 940.00 | 945.00 | 928.00 | 930.00 | 0.2M |
| 2022-10-03 | 921.00 | 928.00 | 904.00 | 923.00 | 0.2M |
| 2022-09-30 | 973.00 | 973.00 | 935.00 | 936.00 | 0.3M |
| 2022-09-29 | 956.00 | 986.00 | 956.00 | 983.00 | 0.3M |
| 2022-09-28 | 954.00 | 963.00 | 934.00 | 946.00 | 0.2M |
| 2022-09-27 | 950.00 | 975.00 | 945.00 | 961.00 | 0.3M |
| 2022-09-26 | 950.00 | 960.00 | 941.00 | 943.00 | 0.2M |
| 2022-09-22 | 966.00 | 970.00 | 936.00 | 964.00 | 0.4M |
| 2022-09-21 | 999.00 | 999.00 | 967.00 | 987.00 | 0.4M |
| 2022-09-20 | 1,030.00 | 1,030.00 | 1,005.00 | 1,008.00 | 0.4M |
| 2022-09-16 | 1,030.00 | 1,053.00 | 1,015.00 | 1,033.00 | 0.6M |
| 2022-09-15 | 1,033.00 | 1,082.00 | 1,020.00 | 1,028.00 | 1.4M |
| 2022-09-14 | 1,055.00 | 1,094.00 | 1,031.00 | 1,037.00 | 2.3M |
| 2022-09-13 | 1,057.00 | 1,221.00 | 1,054.00 | 1,070.00 | 13.4M |
| 2022-09-12 | 887.00 | 1,037.00 | 870.00 | 1,037.00 | 0.3M |
| 2022-09-09 | 900.00 | 909.00 | 885.00 | 887.00 | 0.2M |
| 2022-09-08 | 897.00 | 921.00 | 876.00 | 909.00 | 0.3M |
| 2022-09-07 | 950.00 | 979.00 | 888.00 | 891.00 | 0.6M |
| 2022-09-06 | 973.00 | 995.00 | 961.00 | 971.00 | 0.3M |
| 2022-09-05 | 977.00 | 990.00 | 966.00 | 966.00 | 0.1M |
| 2022-09-02 | 975.00 | 980.00 | 952.00 | 961.00 | 0.1M |
| 2022-09-01 | 979.00 | 988.00 | 979.00 | 980.00 | 0.1M |
| 2022-08-31 | 968.00 | 992.00 | 968.00 | 990.00 | 0.1M |
| 2022-08-30 | 962.00 | 976.00 | 961.00 | 976.00 | 0.1M |
| 2022-08-29 | 955.00 | 965.00 | 948.00 | 964.00 | 0.1M |
| 2022-08-26 | 991.00 | 992.00 | 974.00 | 976.00 | 0.1M |
| 2022-08-25 | 978.00 | 990.00 | 974.00 | 990.00 | 0.1M |
| 2022-08-24 | 979.00 | 982.00 | 968.00 | 978.00 | 0.1M |
| 2022-08-23 | 967.00 | 977.00 | 962.00 | 975.00 | 0.1M |
| 2022-08-22 | 976.00 | 982.00 | 965.00 | 982.00 | 0.1M |
| 2022-08-19 | 979.00 | 994.00 | 974.00 | 986.00 | 0.1M |
| 2022-08-18 | 976.00 | 979.00 | 959.00 | 974.00 | 0.1M |
| 2022-08-17 | 990.00 | 996.00 | 982.00 | 983.00 | 0.1M |
| 2022-08-16 | 970.00 | 1,000.00 | 970.00 | 998.00 | 0.1M |
| 2022-08-15 | 974.00 | 988.00 | 966.00 | 978.00 | 0.2M |
| 2022-08-12 | 945.00 | 970.00 | 942.00 | 961.00 | 0.1M |
| 2022-08-10 | 972.00 | 980.00 | 944.00 | 944.00 | 0.1M |
| 2022-08-09 | 960.00 | 983.00 | 960.00 | 981.00 | 0.1M |
| 2022-08-08 | 953.00 | 970.00 | 952.00 | 970.00 | 0.1M |
| 2022-08-05 | 948.00 | 966.00 | 945.00 | 953.00 | 0.2M |
| 2022-08-04 | 990.00 | 995.00 | 950.00 | 950.00 | 0.5M |
| 2022-08-03 | 993.00 | 998.00 | 985.00 | 997.00 | 0.1M |
| 2022-08-02 | 1,012.00 | 1,012.00 | 983.00 | 987.00 | 0.2M |
| 2022-08-01 | 992.00 | 1,000.00 | 982.00 | 1,000.00 | 0.2M |
| 2022-07-29 | 1,004.00 | 1,015.00 | 991.00 | 991.00 | 0.2M |
| 2022-07-28 | 1,020.00 | 1,020.00 | 998.00 | 999.00 | 0.2M |
| 2022-07-27 | 996.00 | 1,033.00 | 996.00 | 1,010.00 | 0.3M |
| 2022-07-26 | 1,022.00 | 1,025.00 | 991.00 | 998.00 | 0.2M |
| 2022-07-25 | 1,022.00 | 1,030.00 | 1,014.00 | 1,015.00 | 0.1M |
| 2022-07-22 | 1,036.00 | 1,043.00 | 1,016.00 | 1,034.00 | 0.2M |
| 2022-07-21 | 1,055.00 | 1,075.00 | 1,033.00 | 1,035.00 | 0.3M |
| 2022-07-20 | 1,037.00 | 1,059.00 | 1,032.00 | 1,046.00 | 0.2M |
| 2022-07-19 | 1,018.00 | 1,029.00 | 1,011.00 | 1,026.00 | 0.1M |
| 2022-07-15 | 1,032.00 | 1,037.00 | 1,014.00 | 1,017.00 | 0.1M |
| 2022-07-14 | 1,037.00 | 1,039.00 | 1,024.00 | 1,039.00 | 0.0M |
| 2022-07-13 | 1,022.00 | 1,042.00 | 1,015.00 | 1,032.00 | 0.1M |
| 2022-07-12 | 1,039.00 | 1,039.00 | 1,022.00 | 1,022.00 | 0.1M |
| 2022-07-11 | 1,043.00 | 1,066.00 | 1,031.00 | 1,045.00 | 0.2M |
| 2022-07-08 | 1,020.00 | 1,038.00 | 1,005.00 | 1,026.00 | 0.1M |
| 2022-07-07 | 1,028.00 | 1,035.00 | 1,015.00 | 1,020.00 | 0.1M |
| 2022-07-06 | 1,035.00 | 1,055.00 | 1,023.00 | 1,034.00 | 0.1M |
| 2022-07-05 | 1,048.00 | 1,067.00 | 1,037.00 | 1,040.00 | 0.1M |
| 2022-07-04 | 1,077.00 | 1,077.00 | 1,027.00 | 1,047.00 | 0.2M |
| 2022-07-01 | 1,103.00 | 1,106.00 | 1,049.00 | 1,061.00 | 0.4M |
| 2022-06-30 | 1,092.00 | 1,146.00 | 1,085.00 | 1,109.00 | 0.6M |
| 2022-06-29 | 1,049.00 | 1,093.00 | 1,045.00 | 1,083.00 | 0.3M |
| 2022-06-28 | 1,049.00 | 1,067.00 | 1,037.00 | 1,062.00 | 0.2M |
| 2022-06-27 | 1,041.00 | 1,059.00 | 1,030.00 | 1,049.00 | 0.2M |
| 2022-06-24 | 1,011.00 | 1,053.00 | 1,001.00 | 1,043.00 | 0.4M |
| 2022-06-23 | 986.00 | 1,024.00 | 977.00 | 997.00 | 0.3M |
| 2022-06-22 | 1,012.00 | 1,012.00 | 976.00 | 984.00 | 0.2M |
| 2022-06-21 | 987.00 | 1,022.00 | 969.00 | 1,015.00 | 0.3M |
| 2022-06-20 | 1,030.00 | 1,035.00 | 962.00 | 985.00 | 0.5M |
| 2022-06-17 | 938.00 | 976.00 | 928.00 | 972.00 | 0.3M |
| 2022-06-16 | 990.00 | 994.00 | 958.00 | 960.00 | 0.3M |
| 2022-06-15 | 990.00 | 1,025.00 | 972.00 | 980.00 | 0.5M |
| 2022-06-14 | 903.00 | 977.00 | 897.00 | 969.00 | 0.8M |
| 2022-06-13 | 975.00 | 995.00 | 931.00 | 933.00 | 1.2M |
| 2022-06-10 | 1,056.00 | 1,080.00 | 1,035.00 | 1,054.00 | 0.9M |
| 2022-06-09 | 1,052.00 | 1,105.00 | 1,029.00 | 1,060.00 | 1.6M |
| 2022-06-08 | 1,019.00 | 1,035.00 | 1,010.00 | 1,035.00 | 0.3M |
| 2022-06-07 | 1,059.00 | 1,065.00 | 1,015.00 | 1,022.00 | 0.4M |
| 2022-06-06 | 1,039.00 | 1,067.00 | 1,033.00 | 1,056.00 | 0.3M |
| 2022-06-03 | 1,035.00 | 1,056.00 | 1,020.00 | 1,040.00 | 0.3M |
| 2022-06-02 | 1,039.00 | 1,049.00 | 1,019.00 | 1,025.00 | 0.3M |
| 2022-06-01 | 1,045.00 | 1,076.00 | 1,021.00 | 1,043.00 | 0.6M |
| 2022-05-31 | 1,030.00 | 1,057.00 | 1,015.00 | 1,029.00 | 0.7M |
| 2022-05-30 | 1,056.00 | 1,074.00 | 1,013.00 | 1,019.00 | 1.3M |
| 2022-05-27 | 1,027.00 | 1,226.00 | 1,022.00 | 1,056.00 | 5.6M |
| 2022-05-26 | 1,005.00 | 1,027.00 | 999.00 | 1,023.00 | 0.3M |
| 2022-05-25 | 1,024.00 | 1,032.00 | 992.00 | 997.00 | 0.3M |
| 2022-05-24 | 1,034.00 | 1,039.00 | 1,015.00 | 1,030.00 | 0.3M |
| 2022-05-23 | 1,033.00 | 1,057.00 | 1,015.00 | 1,049.00 | 0.2M |
| 2022-05-20 | 1,014.00 | 1,022.00 | 997.00 | 1,012.00 | 0.2M |
| 2022-05-19 | 996.00 | 1,057.00 | 996.00 | 1,012.00 | 0.4M |
| 2022-05-18 | 1,020.00 | 1,042.00 | 1,003.00 | 1,029.00 | 0.2M |
| 2022-05-17 | 1,050.00 | 1,050.00 | 1,015.00 | 1,017.00 | 0.2M |
| 2022-05-16 | 1,062.00 | 1,067.00 | 1,035.00 | 1,050.00 | 0.2M |
| 2022-05-13 | 1,011.00 | 1,057.00 | 1,003.00 | 1,041.00 | 0.3M |
| 2022-05-12 | 1,034.00 | 1,034.00 | 996.00 | 1,000.00 | 0.3M |
| 2022-05-11 | 1,032.00 | 1,056.00 | 1,026.00 | 1,042.00 | 0.2M |
| 2022-05-10 | 1,011.00 | 1,071.00 | 1,007.00 | 1,041.00 | 0.3M |
| 2022-05-09 | 1,031.00 | 1,040.00 | 1,015.00 | 1,024.00 | 0.3M |
| 2022-05-06 | 1,050.00 | 1,050.00 | 1,025.00 | 1,033.00 | 0.3M |
| 2022-05-02 | 1,051.00 | 1,075.00 | 1,041.00 | 1,057.00 | 0.2M |
| 2022-04-28 | 1,111.00 | 1,111.00 | 1,058.00 | 1,065.00 | 0.3M |
| 2022-04-27 | 1,074.00 | 1,099.00 | 1,064.00 | 1,073.00 | 0.2M |
| 2022-04-26 | 1,129.00 | 1,150.00 | 1,081.00 | 1,107.00 | 0.3M |
| 2022-04-25 | 1,085.00 | 1,130.00 | 1,074.00 | 1,103.00 | 0.4M |
| 2022-04-22 | 1,132.00 | 1,134.00 | 1,084.00 | 1,103.00 | 0.4M |
| 2022-04-21 | 1,175.00 | 1,176.00 | 1,110.00 | 1,142.00 | 0.7M |
| 2022-04-20 | 1,258.00 | 1,267.00 | 1,149.00 | 1,188.00 | 0.7M |
| 2022-04-19 | 1,341.00 | 1,375.00 | 1,236.00 | 1,250.00 | 0.9M |
| 2022-04-18 | 1,265.00 | 1,370.00 | 1,259.00 | 1,357.00 | 0.6M |
| 2022-04-15 | 1,253.00 | 1,300.00 | 1,220.00 | 1,283.00 | 0.4M |
| 2022-04-14 | 1,256.00 | 1,317.00 | 1,218.00 | 1,283.00 | 0.5M |
| 2022-04-13 | 1,232.00 | 1,273.00 | 1,229.00 | 1,255.00 | 0.3M |
| 2022-04-12 | 1,251.00 | 1,297.00 | 1,217.00 | 1,221.00 | 0.6M |
| 2022-04-11 | 1,269.00 | 1,276.00 | 1,205.00 | 1,221.00 | 0.4M |
| 2022-04-08 | 1,307.00 | 1,308.00 | 1,255.00 | 1,282.00 | 0.3M |
| 2022-04-07 | 1,306.00 | 1,343.00 | 1,268.00 | 1,281.00 | 0.5M |
| 2022-04-06 | 1,376.00 | 1,376.00 | 1,318.00 | 1,318.00 | 0.4M |
| 2022-04-05 | 1,391.00 | 1,427.00 | 1,378.00 | 1,396.00 | 0.4M |
| 2022-04-04 | 1,340.00 | 1,416.00 | 1,330.00 | 1,362.00 | 0.6M |
| 2022-04-01 | 1,374.00 | 1,425.00 | 1,356.00 | 1,356.00 | 0.7M |
| 2022-03-31 | 1,473.00 | 1,482.00 | 1,403.00 | 1,404.00 | 1.0M |
| 2022-03-30 | 1,540.00 | 1,580.00 | 1,446.00 | 1,497.00 | 1.1M |
| 2022-03-29 | 1,500.00 | 1,553.00 | 1,350.00 | 1,537.00 | 3.1M |
| 2022-03-28 | 1,600.00 | 1,602.00 | 1,496.00 | 1,499.00 | 0.8M |
| 2022-03-25 | 1,557.00 | 1,608.00 | 1,532.00 | 1,600.00 | 0.5M |
| 2022-03-24 | 1,635.00 | 1,635.00 | 1,549.00 | 1,553.00 | 0.9M |
| 2022-03-23 | 1,650.00 | 1,671.00 | 1,578.00 | 1,642.00 | 0.9M |
| 2022-03-22 | 1,702.00 | 1,758.00 | 1,630.00 | 1,635.00 | 1.4M |
| 2022-03-18 | 1,591.00 | 1,732.00 | 1,570.00 | 1,715.00 | 1.6M |
| 2022-03-17 | 1,579.00 | 1,640.00 | 1,553.00 | 1,606.00 | 1.3M |
| 2022-03-16 | 1,498.00 | 1,582.00 | 1,461.00 | 1,558.00 | 1.1M |
| 2022-03-15 | 1,499.00 | 1,522.00 | 1,445.00 | 1,478.00 | 0.8M |
| 2022-03-14 | 1,553.00 | 1,624.00 | 1,515.00 | 1,518.00 | 1.3M |
| 2022-03-11 | 1,550.00 | 1,680.00 | 1,529.00 | 1,574.00 | 3.0M |
| 2022-03-10 | 1,564.00 | 1,571.00 | 1,459.00 | 1,550.00 | 2.4M |
| 2022-03-09 | 1,607.00 | 1,717.00 | 1,463.00 | 1,507.00 | 4.9M |
| 2022-03-08 | 1,310.00 | 1,550.00 | 1,295.00 | 1,509.00 | 4.8M |
| 2022-03-07 | 1,289.00 | 1,329.00 | 1,200.00 | 1,250.00 | 0.9M |
| 2022-03-04 | 1,341.00 | 1,350.00 | 1,280.00 | 1,319.00 | 0.8M |
| 2022-03-03 | 1,430.00 | 1,432.00 | 1,337.00 | 1,356.00 | 0.8M |
| 2022-03-02 | 1,395.00 | 1,412.00 | 1,350.00 | 1,380.00 | 1.1M |
| 2022-03-01 | 1,386.00 | 1,484.00 | 1,358.00 | 1,435.00 | 3.1M |
| 2022-02-28 | 1,212.00 | 1,305.00 | 1,191.00 | 1,266.00 | 1.8M |
| 2022-02-25 | 1,201.00 | 1,270.00 | 1,140.00 | 1,182.00 | 2.9M |
| 2022-02-24 | 1,189.00 | 1,255.00 | 1,122.00 | 1,160.00 | 2.2M |
| 2022-02-22 | 1,403.00 | 1,414.00 | 1,219.00 | 1,219.00 | 4.9M |
| 2022-02-21 | 1,273.00 | 1,515.00 | 1,174.00 | 1,460.00 | 7.1M |
| 2022-02-18 | 1,552.00 | 1,580.00 | 1,281.00 | 1,303.00 | 8.2M |
| 2022-02-17 | 1,499.00 | 1,645.00 | 1,463.00 | 1,552.00 | 13.2M |
| 2022-02-16 | 1,337.00 | 1,547.00 | 1,276.00 | 1,527.00 | 10.8M |
| 2022-02-15 | 1,403.00 | 1,453.00 | 1,324.00 | 1,343.00 | 9.4M |
| 2022-02-14 | 1,179.00 | 1,425.00 | 1,150.00 | 1,325.00 | 16.0M |
| 2022-02-10 | 1,012.00 | 1,317.00 | 1,000.00 | 1,200.00 | 16.5M |
| 2022-02-09 | 1,085.00 | 1,103.00 | 1,012.00 | 1,017.00 | 2.9M |
| 2022-02-08 | 1,099.00 | 1,171.00 | 1,031.00 | 1,085.00 | 9.1M |
| 2022-02-07 | 912.00 | 1,070.00 | 893.00 | 1,070.00 | 11.3M |
| 2022-02-04 | 903.00 | 959.00 | 867.00 | 920.00 | 5.4M |
| 2022-02-03 | 897.00 | 984.00 | 826.00 | 918.00 | 10.2M |
| 2022-02-02 | 778.00 | 898.00 | 772.00 | 898.00 | 3.0M |
| 2022-02-01 | 810.00 | 824.00 | 740.00 | 748.00 | 2.0M |
| 2022-01-31 | 831.00 | 850.00 | 786.00 | 799.00 | 3.7M |
| 2022-01-28 | 728.00 | 867.00 | 713.00 | 844.00 | 6.7M |
| 2022-01-27 | 746.00 | 757.00 | 706.00 | 720.00 | 0.6M |
| 2022-01-26 | 711.00 | 711.00 | 687.00 | 701.00 | 0.1M |
| 2022-01-25 | 730.00 | 738.00 | 700.00 | 706.00 | 0.1M |
| 2022-01-24 | 708.00 | 753.00 | 696.00 | 730.00 | 0.2M |
| 2022-01-21 | 693.00 | 715.00 | 685.00 | 715.00 | 0.1M |
| 2022-01-20 | 672.00 | 708.00 | 672.00 | 708.00 | 0.1M |
| 2022-01-19 | 666.00 | 693.00 | 665.00 | 671.00 | 0.1M |
| 2022-01-18 | 698.00 | 708.00 | 682.00 | 682.00 | 0.1M |
| 2022-01-17 | 698.00 | 715.00 | 692.00 | 698.00 | 0.1M |
| 2022-01-14 | 695.00 | 702.00 | 658.00 | 696.00 | 0.3M |
| 2022-01-13 | 713.00 | 822.00 | 694.00 | 702.00 | 0.8M |
| 2022-01-12 | 720.00 | 723.00 | 710.00 | 721.00 | 0.0M |
| 2022-01-11 | 703.00 | 705.00 | 688.00 | 705.00 | 0.1M |
| 2022-01-07 | 720.00 | 735.00 | 698.00 | 703.00 | 0.1M |
| 2022-01-06 | 734.00 | 738.00 | 712.00 | 712.00 | 0.1M |
| 2022-01-05 | 785.00 | 785.00 | 749.00 | 749.00 | 0.1M |
| 2022-01-04 | 779.00 | 789.00 | 771.00 | 788.00 | 0.1M |