391.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 3.0K |
| 09:05 | 421.00 | 422.00 | 421.00 | 422.00 | 0.5K |
| 09:10 | 423.00 | 423.00 | 422.00 | 422.00 | 0.3K |
| 09:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:20 | 422.00 | 422.00 | 422.00 | 422.00 | 1.0K |
| 09:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 10:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 10:15 | 423.00 | 423.00 | 423.00 | 423.00 | 1.3K |
| 10:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 10:45 | 423.00 | 424.00 | 423.00 | 424.00 | 1.5K |
| 11:00 | 423.00 | 424.00 | 423.00 | 424.00 | 0.5K |
| 11:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 12:30 | 423.00 | 423.00 | 422.00 | 422.00 | 2.4K |
| 12:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.6K |
| 13:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 13:30 | 420.00 | 421.00 | 420.00 | 421.00 | 0.4K |
| 13:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 13:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:00 | 421.00 | 421.00 | 420.00 | 420.00 | 0.3K |
| 14:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 14:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 14:45 | 419.00 | 420.00 | 419.00 | 420.00 | 0.4K |
| 14:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 15:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 15:20 | 419.00 | 419.00 | 416.00 | 416.00 | 1.4K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 1.9K |