389.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 09:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 09:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 09:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 09:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 09:45 | 421.00 | 421.00 | 420.00 | 420.00 | 0.8K |
| 10:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 12:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 12:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 13:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 14:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 14:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 14:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 15:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 15:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |