15,502.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,527.90 | 8,527.90 | 8,380.10 | 8,423.70 | 51.0M |
| 2024-12-30 | 8,557.00 | 8,557.00 | 8,479.00 | 8,527.90 | 56.2M |
| 2024-12-27 | 8,454.80 | 8,597.10 | 8,454.40 | 8,557.00 | 57.3M |
| 2024-12-24 | 8,542.80 | 8,544.30 | 8,431.00 | 8,454.80 | 44.0M |
| 2024-12-23 | 8,414.10 | 8,572.80 | 8,414.10 | 8,542.80 | 79.9M |
| 2024-12-20 | 8,522.10 | 8,522.10 | 8,358.50 | 8,414.10 | 316.0M |
| 2024-12-19 | 8,814.30 | 8,814.30 | 8,373.20 | 8,522.10 | 175.2M |
| 2024-12-18 | 8,843.20 | 8,900.60 | 8,758.60 | 8,814.30 | 118.0M |
| 2024-12-17 | 8,819.90 | 8,856.10 | 8,758.30 | 8,843.20 | 115.6M |
| 2024-12-16 | 9,070.60 | 9,070.60 | 8,802.10 | 8,819.90 | 160.6M |
| 2024-12-13 | 9,277.70 | 9,277.70 | 8,997.60 | 9,070.60 | 116.1M |
| 2024-12-12 | 9,291.90 | 9,432.50 | 9,277.10 | 9,277.70 | 116.3M |
| 2024-12-11 | 9,277.20 | 9,335.00 | 9,217.20 | 9,291.90 | 127.8M |
| 2024-12-10 | 9,029.90 | 9,288.70 | 9,029.90 | 9,277.20 | 169.3M |
| 2024-12-09 | 9,025.10 | 9,059.80 | 8,942.50 | 9,029.90 | 112.3M |
| 2024-12-06 | 9,109.70 | 9,112.00 | 8,975.90 | 9,025.10 | 115.4M |
| 2024-12-05 | 8,793.80 | 9,109.70 | 8,781.10 | 9,109.70 | 163.4M |
| 2024-12-04 | 8,712.10 | 8,814.10 | 8,690.60 | 8,793.80 | 137.6M |
| 2024-12-03 | 8,790.20 | 8,790.20 | 8,669.90 | 8,712.10 | 135.1M |
| 2024-12-02 | 8,928.70 | 9,079.20 | 8,718.00 | 8,790.20 | 157.1M |
| 2024-11-29 | 8,835.50 | 8,928.70 | 8,788.00 | 8,928.70 | 100.2M |
| 2024-11-28 | 8,873.20 | 8,894.00 | 8,813.00 | 8,835.50 | 80.9M |
| 2024-11-27 | 8,699.90 | 8,931.80 | 8,699.90 | 8,873.20 | 110.9M |
| 2024-11-26 | 8,902.10 | 8,902.10 | 8,681.30 | 8,699.90 | 119.6M |
| 2024-11-25 | 9,016.30 | 9,094.50 | 8,833.50 | 8,902.10 | 278.5M |
| 2024-11-22 | 8,902.80 | 9,030.10 | 8,902.40 | 9,016.30 | 116.2M |
| 2024-11-21 | 8,791.90 | 8,943.10 | 8,791.60 | 8,902.80 | 119.3M |
| 2024-11-20 | 8,733.20 | 8,855.40 | 8,733.20 | 8,791.90 | 119.4M |
| 2024-11-19 | 8,424.60 | 8,801.00 | 8,424.60 | 8,733.20 | 175.8M |
| 2024-11-18 | 8,300.10 | 8,510.20 | 8,291.00 | 8,424.60 | 140.6M |
| 2024-11-15 | 8,170.80 | 8,340.00 | 8,170.80 | 8,300.10 | 226.1M |
| 2024-11-14 | 8,479.90 | 8,480.10 | 8,165.60 | 8,170.80 | 153.2M |
| 2024-11-13 | 8,521.60 | 8,522.60 | 8,428.90 | 8,479.90 | 141.7M |
| 2024-11-12 | 8,845.70 | 8,845.70 | 8,367.00 | 8,521.60 | 184.9M |
| 2024-11-11 | 8,892.60 | 8,951.00 | 8,777.20 | 8,845.70 | 170.7M |
| 2024-11-08 | 8,703.70 | 9,013.10 | 8,703.70 | 8,892.60 | 167.6M |
| 2024-11-07 | 9,280.10 | 9,280.10 | 8,658.80 | 8,703.70 | 243.2M |
| 2024-11-06 | 9,351.30 | 9,470.80 | 9,213.20 | 9,280.10 | 100.2M |
| 2024-11-05 | 9,454.30 | 9,454.30 | 9,351.30 | 9,351.30 | 87.9M |
| 2024-11-04 | 9,452.90 | 9,474.70 | 9,376.30 | 9,454.30 | 102.9M |
| 2024-11-01 | 9,621.20 | 9,621.20 | 9,361.50 | 9,452.90 | 103.5M |
| 2024-10-31 | 9,653.70 | 9,662.80 | 9,573.50 | 9,621.20 | 159.1M |
| 2024-10-30 | 9,645.80 | 9,766.80 | 9,638.60 | 9,653.70 | 144.3M |
| 2024-10-29 | 9,469.20 | 9,661.50 | 9,468.10 | 9,645.80 | 151.6M |
| 2024-10-28 | 9,714.70 | 9,714.70 | 9,462.90 | 9,469.20 | 141.7M |
| 2024-10-25 | 9,727.80 | 9,763.70 | 9,511.10 | 9,714.70 | 136.7M |
| 2024-10-24 | 9,910.30 | 9,910.30 | 9,616.10 | 9,727.80 | 151.1M |
| 2024-10-23 | 9,823.60 | 9,910.30 | 9,817.50 | 9,910.30 | 158.7M |
| 2024-10-22 | 9,835.80 | 9,835.80 | 9,712.10 | 9,823.60 | 139.8M |
| 2024-10-21 | 9,481.00 | 9,835.80 | 9,481.00 | 9,835.80 | 185.8M |
| 2024-10-18 | 9,452.80 | 9,509.40 | 9,423.90 | 9,481.00 | 206.2M |
| 2024-10-17 | 9,253.40 | 9,452.80 | 9,241.40 | 9,452.80 | 203.6M |
| 2024-10-16 | 9,019.60 | 9,271.60 | 9,019.60 | 9,253.40 | 137.5M |
| 2024-10-15 | 8,920.20 | 9,034.00 | 8,920.20 | 9,019.60 | 107.7M |
| 2024-10-14 | 8,745.20 | 8,925.30 | 8,745.20 | 8,920.20 | 107.6M |
| 2024-10-11 | 8,571.90 | 8,775.80 | 8,571.40 | 8,745.20 | 132.7M |
| 2024-10-10 | 8,527.30 | 8,605.90 | 8,521.90 | 8,571.90 | 94.5M |
| 2024-10-09 | 8,579.60 | 8,642.10 | 8,511.10 | 8,527.30 | 93.8M |
| 2024-10-08 | 8,517.60 | 8,645.60 | 8,491.00 | 8,579.60 | 108.5M |
| 2024-10-07 | 8,616.10 | 8,616.50 | 8,428.40 | 8,517.60 | 153.5M |
| 2024-10-04 | 8,547.40 | 8,620.30 | 8,411.40 | 8,616.10 | 107.8M |
| 2024-10-03 | 8,632.70 | 8,650.70 | 8,509.00 | 8,547.40 | 117.6M |
| 2024-10-02 | 8,626.10 | 8,748.30 | 8,621.50 | 8,632.70 | 107.2M |
| 2024-10-01 | 8,721.30 | 8,721.30 | 8,557.70 | 8,626.10 | 93.4M |
| 2024-09-30 | 8,892.20 | 8,892.20 | 8,677.70 | 8,721.30 | 140.6M |
| 2024-09-27 | 8,908.10 | 8,924.20 | 8,857.70 | 8,892.20 | 148.1M |
| 2024-09-26 | 8,774.80 | 8,908.10 | 8,774.80 | 8,908.10 | 165.2M |
| 2024-09-25 | 8,710.80 | 8,937.30 | 8,710.80 | 8,774.80 | 161.0M |
| 2024-09-24 | 8,723.50 | 8,737.60 | 8,664.00 | 8,710.80 | 123.7M |
| 2024-09-23 | 8,685.80 | 8,784.90 | 8,678.20 | 8,723.50 | 115.2M |
| 2024-09-20 | 8,621.90 | 8,720.50 | 8,615.70 | 8,685.80 | 713.4M |
| 2024-09-19 | 8,560.20 | 8,621.90 | 8,469.80 | 8,621.90 | 176.6M |
| 2024-09-18 | 8,530.40 | 8,588.70 | 8,470.50 | 8,560.20 | 123.2M |
| 2024-09-17 | 8,610.60 | 8,656.10 | 8,530.40 | 8,530.40 | 141.0M |
| 2024-09-16 | 8,587.00 | 8,785.20 | 8,587.00 | 8,610.60 | 174.3M |
| 2024-09-13 | 8,161.20 | 8,626.70 | 8,161.20 | 8,587.00 | 204.3M |
| 2024-09-12 | 8,042.70 | 8,175.70 | 8,042.70 | 8,161.20 | 108.1M |
| 2024-09-11 | 7,958.00 | 8,137.80 | 7,958.00 | 8,042.70 | 103.0M |
| 2024-09-10 | 7,938.50 | 8,032.50 | 7,938.50 | 7,958.00 | 109.6M |
| 2024-09-09 | 8,083.00 | 8,083.00 | 7,877.10 | 7,938.50 | 126.4M |
| 2024-09-06 | 8,032.10 | 8,094.00 | 8,014.90 | 8,083.00 | 141.1M |
| 2024-09-05 | 7,952.80 | 8,039.70 | 7,952.80 | 8,032.10 | 245.6M |
| 2024-09-04 | 8,280.10 | 8,280.10 | 7,952.80 | 7,952.80 | 160.6M |
| 2024-09-03 | 8,276.40 | 8,324.10 | 8,219.40 | 8,280.10 | 144.4M |
| 2024-09-02 | 8,496.20 | 8,496.20 | 8,219.50 | 8,276.40 | 150.4M |
| 2024-08-30 | 8,336.20 | 8,496.20 | 8,336.20 | 8,496.20 | 240.1M |
| 2024-08-29 | 8,431.90 | 8,431.90 | 8,320.70 | 8,336.20 | 181.6M |
| 2024-08-28 | 8,456.00 | 8,589.40 | 8,422.20 | 8,431.90 | 137.2M |
| 2024-08-27 | 8,448.40 | 8,492.30 | 8,404.00 | 8,456.00 | 103.3M |
| 2024-08-26 | 8,433.50 | 8,499.30 | 8,430.60 | 8,448.40 | 99.0M |
| 2024-08-23 | 8,506.40 | 8,506.40 | 8,331.20 | 8,433.50 | 92.9M |
| 2024-08-22 | 8,474.70 | 8,558.70 | 8,474.00 | 8,506.40 | 103.3M |
| 2024-08-21 | 8,315.30 | 8,474.70 | 8,307.70 | 8,474.70 | 143.6M |
| 2024-08-20 | 8,246.50 | 8,359.90 | 8,246.50 | 8,315.30 | 123.0M |
| 2024-08-19 | 8,107.70 | 8,333.00 | 8,107.70 | 8,246.50 | 143.8M |
| 2024-08-16 | 8,033.00 | 8,169.50 | 8,033.00 | 8,107.70 | 157.3M |
| 2024-08-15 | 8,050.00 | 8,096.60 | 7,986.50 | 8,033.00 | 127.7M |
| 2024-08-14 | 8,003.50 | 8,156.90 | 8,003.50 | 8,050.00 | 432.3M |
| 2024-08-13 | 7,825.10 | 8,076.60 | 7,825.10 | 8,003.50 | 205.1M |
| 2024-08-12 | 7,747.50 | 7,841.80 | 7,747.50 | 7,825.10 | 111.2M |
| 2024-08-09 | 7,548.90 | 7,764.90 | 7,548.90 | 7,747.50 | 108.7M |
| 2024-08-08 | 7,771.90 | 7,771.90 | 7,510.00 | 7,548.90 | 245.2M |
| 2024-08-07 | 7,757.40 | 7,809.40 | 7,665.10 | 7,771.90 | 533.4M |
| 2024-08-06 | 7,886.40 | 7,886.40 | 7,669.30 | 7,757.40 | 152.9M |
| 2024-08-05 | 8,058.20 | 8,058.20 | 7,742.60 | 7,886.40 | 178.1M |
| 2024-08-02 | 8,043.50 | 8,077.90 | 7,895.40 | 8,058.20 | 187.7M |
| 2024-08-01 | 7,974.70 | 8,112.90 | 7,974.70 | 8,043.50 | 130.5M |
| 2024-07-31 | 7,806.80 | 7,985.30 | 7,806.80 | 7,974.70 | 150.4M |
| 2024-07-30 | 7,897.90 | 7,897.90 | 7,752.70 | 7,806.80 | 102.7M |
| 2024-07-29 | 7,847.30 | 8,012.80 | 7,847.30 | 7,897.90 | 111.8M |
| 2024-07-26 | 8,059.20 | 8,065.10 | 7,801.10 | 7,847.30 | 206.1M |
| 2024-07-25 | 8,224.70 | 8,225.50 | 8,032.30 | 8,059.20 | 118.3M |
| 2024-07-24 | 7,994.40 | 8,237.80 | 7,994.40 | 8,224.70 | 110.6M |
| 2024-07-23 | 8,063.70 | 8,111.70 | 7,994.40 | 7,994.40 | 102.5M |
| 2024-07-22 | 8,099.10 | 8,126.80 | 8,017.70 | 8,063.70 | 83.1M |
| 2024-07-19 | 8,264.50 | 8,264.50 | 7,985.20 | 8,099.10 | 105.1M |
| 2024-07-18 | 8,243.30 | 8,286.30 | 8,235.50 | 8,264.50 | 109.4M |
| 2024-07-17 | 8,094.70 | 8,336.40 | 8,094.70 | 8,243.30 | 139.6M |
| 2024-07-16 | 8,078.00 | 8,140.70 | 8,071.70 | 8,094.70 | 119.1M |
| 2024-07-15 | 8,051.80 | 8,102.40 | 7,993.60 | 8,078.00 | 125.0M |
| 2024-07-12 | 7,793.00 | 8,057.10 | 7,793.00 | 8,051.80 | 138.6M |
| 2024-07-11 | 7,628.50 | 7,844.90 | 7,628.50 | 7,793.00 | 113.6M |
| 2024-07-10 | 7,603.40 | 7,657.20 | 7,563.50 | 7,628.50 | 113.6M |
| 2024-07-09 | 7,591.10 | 7,612.70 | 7,558.50 | 7,603.40 | 104.8M |
| 2024-07-08 | 7,518.70 | 7,663.10 | 7,518.70 | 7,591.10 | 146.6M |
| 2024-07-05 | 7,482.60 | 7,521.40 | 7,461.10 | 7,518.70 | 102.0M |
| 2024-07-04 | 7,338.60 | 7,518.40 | 7,338.60 | 7,482.60 | 119.0M |
| 2024-07-03 | 7,320.10 | 7,347.50 | 7,299.10 | 7,338.60 | 83.1M |
| 2024-07-02 | 7,299.70 | 7,362.70 | 7,298.70 | 7,320.10 | 100.1M |
| 2024-07-01 | 7,357.30 | 7,359.10 | 7,247.90 | 7,299.70 | 93.8M |
| 2024-06-28 | 7,268.10 | 7,377.90 | 7,268.10 | 7,357.30 | 137.2M |
| 2024-06-27 | 7,220.30 | 7,268.10 | 7,136.90 | 7,268.10 | 137.4M |
| 2024-06-26 | 7,443.00 | 7,443.00 | 7,206.90 | 7,220.30 | 120.9M |
| 2024-06-25 | 7,425.70 | 7,450.40 | 7,389.50 | 7,443.00 | 131.2M |
| 2024-06-24 | 7,617.90 | 7,617.90 | 7,411.70 | 7,425.70 | 112.2M |
| 2024-06-21 | 7,449.40 | 7,624.10 | 7,449.40 | 7,617.90 | 472.4M |
| 2024-06-20 | 7,417.50 | 7,463.60 | 7,340.40 | 7,449.40 | 213.7M |
| 2024-06-19 | 7,336.10 | 7,442.10 | 7,336.10 | 7,417.50 | 101.8M |
| 2024-06-18 | 7,332.90 | 7,408.40 | 7,299.60 | 7,336.10 | 98.6M |
| 2024-06-17 | 7,326.70 | 7,425.50 | 7,326.70 | 7,332.90 | 143.5M |
| 2024-06-14 | 7,447.40 | 7,447.40 | 7,267.20 | 7,326.70 | 112.7M |
| 2024-06-13 | 7,422.20 | 7,538.40 | 7,419.70 | 7,447.40 | 121.1M |
| 2024-06-12 | 7,447.40 | 7,447.40 | 7,387.40 | 7,422.20 | 141.1M |
| 2024-06-11 | 7,877.20 | 7,877.20 | 7,413.20 | 7,447.40 | 174.3M |
| 2024-06-07 | 7,756.00 | 7,934.20 | 7,756.00 | 7,877.20 | 155.9M |
| 2024-06-06 | 7,589.80 | 7,792.90 | 7,589.80 | 7,756.00 | 89.8M |
| 2024-06-05 | 7,668.80 | 7,668.80 | 7,472.60 | 7,589.80 | 90.1M |
| 2024-06-04 | 7,615.40 | 7,712.60 | 7,615.40 | 7,668.80 | 78.7M |
| 2024-06-03 | 7,724.00 | 7,749.20 | 7,595.30 | 7,615.40 | 90.0M |
| 2024-05-31 | 7,510.40 | 7,724.00 | 7,510.40 | 7,724.00 | 171.6M |
| 2024-05-30 | 7,744.60 | 7,744.60 | 7,486.70 | 7,510.40 | 125.8M |
| 2024-05-29 | 7,750.40 | 7,837.30 | 7,744.60 | 7,744.60 | 124.2M |
| 2024-05-28 | 7,760.80 | 7,843.90 | 7,750.40 | 7,750.40 | 104.9M |
| 2024-05-27 | 7,618.30 | 7,762.50 | 7,618.30 | 7,760.80 | 90.4M |
| 2024-05-24 | 7,655.60 | 7,655.60 | 7,510.60 | 7,618.30 | 104.0M |
| 2024-05-23 | 7,945.40 | 7,945.40 | 7,649.30 | 7,655.60 | 133.6M |
| 2024-05-22 | 8,006.90 | 8,040.30 | 7,913.40 | 7,945.40 | 108.7M |
| 2024-05-21 | 8,053.40 | 8,100.40 | 7,977.00 | 8,006.90 | 145.2M |
| 2024-05-20 | 7,775.40 | 8,081.40 | 7,775.40 | 8,053.40 | 135.0M |
| 2024-05-17 | 7,873.50 | 7,874.90 | 7,770.20 | 7,775.40 | 165.8M |
| 2024-05-16 | 7,687.90 | 7,954.00 | 7,687.90 | 7,873.50 | 138.5M |
| 2024-05-15 | 7,680.70 | 7,728.70 | 7,676.50 | 7,687.90 | 109.1M |
| 2024-05-14 | 7,723.40 | 7,723.40 | 7,616.40 | 7,680.70 | 131.7M |
| 2024-05-13 | 7,718.60 | 7,777.60 | 7,706.80 | 7,723.40 | 84.5M |
| 2024-05-10 | 7,586.10 | 7,734.10 | 7,586.10 | 7,718.60 | 117.6M |
| 2024-05-09 | 7,656.60 | 7,657.90 | 7,553.00 | 7,586.10 | 61.7M |
| 2024-05-08 | 7,647.60 | 7,668.00 | 7,622.00 | 7,656.60 | 86.5M |
| 2024-05-07 | 7,501.60 | 7,647.60 | 7,501.60 | 7,647.60 | 100.9M |
| 2024-05-06 | 7,460.20 | 7,520.30 | 7,404.20 | 7,501.60 | 103.0M |
| 2024-05-03 | 7,590.10 | 7,595.60 | 7,460.10 | 7,460.20 | 142.0M |
| 2024-05-02 | 7,513.00 | 7,684.70 | 7,513.00 | 7,590.10 | 223.9M |
| 2024-05-01 | 7,822.00 | 7,822.00 | 7,489.40 | 7,513.00 | 150.2M |
| 2024-04-30 | 7,885.30 | 7,908.00 | 7,816.90 | 7,822.00 | 140.8M |
| 2024-04-29 | 7,842.70 | 7,885.30 | 7,801.40 | 7,885.30 | 114.5M |
| 2024-04-26 | 7,588.30 | 7,877.20 | 7,588.30 | 7,842.70 | 137.1M |
| 2024-04-24 | 7,506.70 | 7,665.60 | 7,506.70 | 7,588.30 | 105.1M |
| 2024-04-23 | 7,772.60 | 7,772.60 | 7,408.40 | 7,506.70 | 158.8M |
| 2024-04-22 | 7,893.60 | 7,977.50 | 7,732.80 | 7,772.60 | 171.5M |
| 2024-04-19 | 7,832.00 | 8,077.20 | 7,752.40 | 7,893.60 | 174.2M |
| 2024-04-18 | 7,828.80 | 7,859.50 | 7,741.80 | 7,832.00 | 126.8M |
| 2024-04-17 | 7,653.80 | 7,891.70 | 7,653.80 | 7,828.80 | 172.4M |
| 2024-04-16 | 7,773.40 | 7,779.00 | 7,653.80 | 7,653.80 | 166.7M |
| 2024-04-15 | 7,902.80 | 7,902.80 | 7,725.40 | 7,773.40 | 154.0M |
| 2024-04-12 | 7,786.80 | 7,938.90 | 7,786.80 | 7,902.80 | 166.3M |
| 2024-04-11 | 7,716.60 | 7,823.80 | 7,581.30 | 7,786.80 | 130.0M |
| 2024-04-10 | 7,773.50 | 7,788.90 | 7,701.90 | 7,716.60 | 117.2M |
| 2024-04-09 | 7,752.10 | 7,773.60 | 7,676.30 | 7,773.50 | 177.7M |
| 2024-04-08 | 7,545.20 | 7,791.30 | 7,545.20 | 7,752.10 | 152.5M |
| 2024-04-05 | 7,535.50 | 7,546.70 | 7,429.70 | 7,545.20 | 125.4M |
| 2024-04-04 | 7,447.70 | 7,590.60 | 7,447.70 | 7,535.50 | 133.6M |
| 2024-04-03 | 7,493.60 | 7,568.00 | 7,403.70 | 7,447.70 | 174.3M |
| 2024-04-02 | 7,242.30 | 7,498.40 | 7,242.30 | 7,493.60 | 133.8M |
| 2024-03-28 | 7,063.60 | 7,259.40 | 7,063.60 | 7,242.30 | 134.4M |
| 2024-03-27 | 6,979.40 | 7,066.10 | 6,941.20 | 7,063.60 | 80.9M |
| 2024-03-26 | 6,922.70 | 7,028.40 | 6,920.50 | 6,979.40 | 96.5M |
| 2024-03-25 | 6,909.50 | 6,936.50 | 6,838.70 | 6,922.70 | 82.4M |
| 2024-03-22 | 6,997.80 | 6,997.80 | 6,871.90 | 6,909.50 | 139.0M |
| 2024-03-21 | 6,742.80 | 7,035.70 | 6,742.80 | 6,997.80 | 186.2M |
| 2024-03-20 | 6,905.10 | 6,907.90 | 6,742.80 | 6,742.80 | 85.9M |
| 2024-03-19 | 6,788.20 | 6,913.20 | 6,788.20 | 6,905.10 | 87.7M |
| 2024-03-18 | 6,810.90 | 6,834.20 | 6,770.10 | 6,788.20 | 84.4M |
| 2024-03-15 | 6,963.90 | 6,963.90 | 6,787.20 | 6,810.90 | 551.1M |
| 2024-03-14 | 6,812.10 | 7,013.30 | 6,812.10 | 6,963.90 | 158.7M |
| 2024-03-13 | 6,965.30 | 6,965.30 | 6,796.80 | 6,812.10 | 90.1M |
| 2024-03-12 | 6,800.50 | 7,010.50 | 6,800.50 | 6,965.30 | 91.7M |
| 2024-03-11 | 6,955.20 | 6,955.20 | 6,800.50 | 6,800.50 | 102.5M |
| 2024-03-08 | 6,984.10 | 7,004.50 | 6,929.10 | 6,955.20 | 112.1M |
| 2024-03-07 | 6,859.90 | 6,984.10 | 6,859.90 | 6,984.10 | 119.1M |
| 2024-03-06 | 6,890.10 | 6,922.10 | 6,829.30 | 6,859.90 | 121.7M |
| 2024-03-05 | 6,620.30 | 6,897.40 | 6,620.30 | 6,890.10 | 166.8M |
| 2024-03-04 | 6,354.90 | 6,664.00 | 6,354.90 | 6,620.30 | 147.0M |
| 2024-03-01 | 6,240.30 | 6,404.20 | 6,240.30 | 6,354.90 | 68.9M |
| 2024-02-29 | 6,150.40 | 6,263.90 | 6,125.30 | 6,240.30 | 162.7M |
| 2024-02-28 | 6,159.30 | 6,208.20 | 6,113.80 | 6,150.40 | 88.2M |
| 2024-02-27 | 6,277.10 | 6,279.00 | 6,106.80 | 6,159.30 | 77.3M |
| 2024-02-26 | 6,177.80 | 6,328.90 | 6,177.80 | 6,277.10 | 73.1M |
| 2024-02-23 | 6,402.60 | 6,409.60 | 6,171.60 | 6,177.80 | 92.0M |
| 2024-02-22 | 6,397.50 | 6,408.20 | 6,311.60 | 6,402.60 | 66.6M |
| 2024-02-21 | 6,436.50 | 6,453.80 | 6,379.90 | 6,397.50 | 79.2M |
| 2024-02-20 | 6,424.60 | 6,463.80 | 6,386.80 | 6,436.50 | 55.9M |
| 2024-02-19 | 6,446.70 | 6,517.70 | 6,389.00 | 6,424.60 | 73.4M |
| 2024-02-16 | 6,318.40 | 6,476.70 | 6,318.40 | 6,446.70 | 81.9M |
| 2024-02-15 | 6,335.00 | 6,375.30 | 6,302.50 | 6,318.40 | 86.6M |
| 2024-02-14 | 6,519.40 | 6,519.40 | 6,268.20 | 6,335.00 | 119.0M |
| 2024-02-13 | 6,422.40 | 6,544.20 | 6,422.40 | 6,519.40 | 86.4M |
| 2024-02-12 | 6,483.50 | 6,484.90 | 6,422.40 | 6,422.40 | 54.5M |
| 2024-02-09 | 6,527.20 | 6,527.80 | 6,448.90 | 6,483.50 | 73.2M |
| 2024-02-08 | 6,546.60 | 6,577.00 | 6,492.50 | 6,527.20 | 74.6M |
| 2024-02-07 | 6,507.00 | 6,567.00 | 6,507.00 | 6,546.60 | 77.9M |
| 2024-02-06 | 6,588.70 | 6,588.70 | 6,471.00 | 6,507.00 | 100.8M |
| 2024-02-05 | 6,905.00 | 6,905.00 | 6,588.70 | 6,588.70 | 110.7M |
| 2024-02-02 | 6,705.40 | 6,905.00 | 6,705.40 | 6,905.00 | 103.4M |
| 2024-02-01 | 6,719.70 | 6,725.00 | 6,612.90 | 6,705.40 | 115.7M |
| 2024-01-31 | 6,733.50 | 6,734.00 | 6,624.10 | 6,719.70 | 92.1M |
| 2024-01-30 | 6,635.00 | 6,760.70 | 6,633.60 | 6,733.50 | 94.0M |
| 2024-01-29 | 6,663.80 | 6,670.70 | 6,520.30 | 6,635.00 | 106.3M |
| 2024-01-25 | 6,667.30 | 6,689.20 | 6,634.70 | 6,663.80 | 69.3M |
| 2024-01-24 | 6,491.10 | 6,689.90 | 6,491.10 | 6,667.30 | 75.3M |
| 2024-01-23 | 6,537.30 | 6,560.40 | 6,477.70 | 6,491.10 | 67.3M |
| 2024-01-22 | 6,532.30 | 6,581.70 | 6,526.90 | 6,537.30 | 57.1M |
| 2024-01-19 | 6,526.60 | 6,605.40 | 6,520.70 | 6,532.30 | 78.9M |
| 2024-01-18 | 6,546.80 | 6,546.80 | 6,435.60 | 6,526.60 | 89.1M |
| 2024-01-17 | 6,911.30 | 6,911.30 | 6,516.80 | 6,546.80 | 154.5M |
| 2024-01-16 | 6,990.00 | 6,990.00 | 6,905.00 | 6,911.30 | 56.7M |
| 2024-01-15 | 6,950.50 | 7,030.90 | 6,949.60 | 6,990.00 | 61.6M |
| 2024-01-12 | 6,912.60 | 6,954.00 | 6,881.10 | 6,950.50 | 63.6M |
| 2024-01-11 | 6,922.50 | 6,953.80 | 6,889.10 | 6,912.60 | 63.3M |
| 2024-01-10 | 7,074.70 | 7,074.70 | 6,907.70 | 6,922.50 | 60.5M |
| 2024-01-09 | 7,040.80 | 7,116.00 | 7,037.90 | 7,074.70 | 56.2M |
| 2024-01-08 | 7,048.70 | 7,089.10 | 7,026.80 | 7,040.80 | 71.7M |
| 2024-01-05 | 6,998.00 | 7,086.30 | 6,998.00 | 7,048.70 | 55.6M |
| 2024-01-04 | 7,160.40 | 7,160.40 | 6,998.00 | 6,998.00 | 79.5M |
| 2024-01-03 | 7,362.40 | 7,362.40 | 7,160.40 | 7,160.40 | 70.1M |
| 2024-01-02 | 7,367.70 | 7,369.80 | 7,287.10 | 7,362.40 | 51.2M |