에이테크솔루션 (071670)

071670
🏛️ 대한민국 →
6,020.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,130.00 6,200.00 6,130.00 6,200.00 0.4K
09:05 6,130.00 6,200.00 6,130.00 6,140.00 0.2K
09:10 6,130.00 6,150.00 6,130.00 6,150.00 0.3K
09:15 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
09:20 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
09:25 6,160.00 6,165.00 6,140.00 6,140.00 0.3K
09:30 6,170.00 6,180.00 6,130.00 6,180.00 2.5K
09:35 6,180.00 6,200.00 6,180.00 6,200.00 0.0K
09:40 6,140.00 6,190.00 6,140.00 6,140.00 0.1K
09:45 6,170.00 6,200.00 6,170.00 6,180.00 0.1K
09:50 6,170.00 6,190.00 6,170.00 6,190.00 0.0K
09:55 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:00 6,150.00 6,180.00 6,150.00 6,180.00 0.5K
10:10 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:15 6,180.00 6,180.00 6,150.00 6,180.00 0.2K
10:20 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
10:40 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
10:50 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:55 6,170.00 6,170.00 6,150.00 6,150.00 2.0K
11:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:05 6,170.00 6,170.00 6,150.00 6,150.00 0.0K
11:10 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:15 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:30 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
11:35 6,160.00 6,160.00 6,140.00 6,140.00 1.0K
11:40 6,140.00 6,160.00 6,140.00 6,160.00 0.2K
11:45 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:55 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:00 6,150.00 6,150.00 6,110.00 6,150.00 3.0K
12:05 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:10 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
12:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:20 6,110.00 6,150.00 6,110.00 6,150.00 0.1K
12:25 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:35 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:50 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
13:05 6,130.00 6,150.00 6,130.00 6,150.00 0.0K
13:10 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
13:25 6,060.00 6,130.00 6,060.00 6,130.00 1.5K
13:30 6,130.00 6,140.00 6,130.00 6,130.00 0.0K
13:35 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:50 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:55 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
14:00 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:05 6,110.00 6,150.00 6,110.00 6,110.00 0.2K
14:10 6,110.00 6,150.00 6,110.00 6,150.00 0.0K
14:15 6,130.00 6,150.00 6,130.00 6,150.00 0.1K
14:20 6,150.00 6,160.00 6,140.00 6,140.00 0.7K
14:25 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:30 6,160.00 6,160.00 6,140.00 6,160.00 0.2K
14:35 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:40 6,140.00 6,160.00 6,140.00 6,160.00 0.0K
14:45 6,140.00 6,150.00 6,110.00 6,150.00 0.7K
14:50 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
14:55 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
15:00 6,160.00 6,160.00 6,150.00 6,150.00 0.0K
15:05 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
15:10 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
15:15 6,130.00 6,160.00 6,120.00 6,160.00 0.2K
15:25 6,110.00 6,110.00 6,110.00 6,110.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음