3.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4.04 | 4.04 | 4.00 | 4.00 | 1.5K |
| 09:30 | 3.81 | 3.99 | 3.81 | 3.99 | 0.7K |
| 09:45 | 3.99 | 3.99 | 3.83 | 3.83 | 1.1K |
| 09:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 09:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:05 | 3.80 | 3.83 | 3.75 | 3.83 | 9.8K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 2.5K |
| 10:30 | 3.99 | 3.99 | 3.83 | 3.99 | 1.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:50 | 3.75 | 3.75 | 3.75 | 3.75 | 10.0K |
| 11:05 | 3.97 | 3.97 | 3.75 | 3.97 | 1.0K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 12:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 12:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 12:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 13:15 | 3.76 | 3.90 | 3.76 | 3.90 | 0.5K |
| 13:35 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 13:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 14:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 15:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 15:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 15:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 15:25 | 3.89 | 3.89 | 3.83 | 3.83 | 0.0K |