3.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4.04 | 4.15 | 3.90 | 4.15 | 3.6K |
| 09:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.6K |
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 10:05 | 4.01 | 4.12 | 4.01 | 4.12 | 0.2K |
| 10:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 10:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:45 | 4.01 | 4.03 | 4.01 | 4.03 | 1.0K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 11:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 12:20 | 4.07 | 4.07 | 4.05 | 4.05 | 0.0K |
| 12:25 | 4.05 | 4.07 | 4.05 | 4.07 | 0.2K |
| 12:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 13:30 | 4.10 | 4.10 | 4.07 | 4.07 | 2.1K |
| 13:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 13:50 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:15 | 4.00 | 4.07 | 4.00 | 4.07 | 0.1K |
| 15:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |