3,061.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,095.00 | 3,100.00 | 3,063.45 | 3,064.05 | 0.4K |
| 09:20 | 3,062.00 | 3,063.10 | 3,049.20 | 3,063.10 | 0.0K |
| 09:25 | 3,056.60 | 3,056.60 | 3,032.00 | 3,032.00 | 0.0K |
| 09:30 | 3,030.20 | 3,037.40 | 3,019.10 | 3,032.00 | 0.3K |
| 09:35 | 3,032.75 | 3,036.60 | 3,026.85 | 3,036.00 | 0.0K |
| 09:40 | 3,035.00 | 3,043.75 | 3,035.00 | 3,043.75 | 0.0K |
| 09:45 | 3,047.95 | 3,065.00 | 3,047.95 | 3,065.00 | 0.2K |
| 09:50 | 3,070.45 | 3,071.10 | 3,052.45 | 3,065.30 | 0.2K |
| 09:55 | 3,062.85 | 3,067.90 | 3,059.30 | 3,066.65 | 0.0K |
| 10:00 | 3,071.40 | 3,071.40 | 3,064.00 | 3,064.00 | 0.0K |
| 10:05 | 3,056.90 | 3,056.90 | 3,056.90 | 3,056.90 | 0.0K |
| 10:10 | 3,053.35 | 3,053.35 | 3,053.35 | 3,053.35 | 0.0K |
| 10:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:20 | 3,048.00 | 3,048.00 | 3,037.75 | 3,037.90 | 0.1K |
| 10:25 | 3,048.25 | 3,048.25 | 3,048.25 | 3,048.25 | 0.0K |
| 10:30 | 3,040.75 | 3,056.00 | 3,040.75 | 3,056.00 | 0.0K |
| 10:55 | 3,056.00 | 3,056.00 | 3,052.40 | 3,052.40 | 0.2K |
| 11:00 | 3,050.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.0K |
| 11:20 | 3,042.90 | 3,042.90 | 3,042.90 | 3,042.90 | 0.0K |
| 11:30 | 3,035.35 | 3,035.35 | 3,035.35 | 3,035.35 | 0.0K |
| 11:40 | 3,030.80 | 3,030.80 | 3,030.80 | 3,030.80 | 0.0K |
| 11:45 | 3,035.00 | 3,035.00 | 3,031.80 | 3,031.80 | 0.0K |
| 11:55 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 12:00 | 3,037.00 | 3,037.00 | 3,025.65 | 3,025.65 | 0.0K |
| 12:05 | 3,030.80 | 3,030.80 | 3,030.80 | 3,030.80 | 0.0K |
| 12:15 | 3,030.20 | 3,030.20 | 3,030.20 | 3,030.20 | 0.0K |
| 12:45 | 3,030.25 | 3,030.25 | 3,030.25 | 3,030.25 | 0.6K |
| 12:55 | 3,030.25 | 3,030.25 | 3,030.25 | 3,030.25 | 0.0K |
| 13:20 | 3,011.30 | 3,011.30 | 3,011.30 | 3,011.30 | 0.0K |
| 13:40 | 3,016.50 | 3,016.50 | 3,005.80 | 3,005.80 | 0.0K |
| 13:45 | 3,007.25 | 3,007.25 | 3,007.25 | 3,007.25 | 0.0K |
| 13:50 | 3,005.25 | 3,005.25 | 3,005.25 | 3,005.25 | 0.0K |
| 13:55 | 3,003.05 | 3,005.25 | 3,003.05 | 3,005.25 | 0.0K |
| 14:00 | 3,005.25 | 3,005.25 | 3,001.00 | 3,003.20 | 0.1K |
| 14:05 | 3,001.65 | 3,001.65 | 3,001.65 | 3,001.65 | 0.0K |
| 14:20 | 3,010.70 | 3,010.70 | 3,010.00 | 3,010.00 | 0.0K |
| 14:30 | 3,013.40 | 3,019.10 | 3,013.40 | 3,019.10 | 0.0K |
| 14:35 | 3,027.35 | 3,027.35 | 3,022.40 | 3,022.40 | 0.0K |
| 14:40 | 3,023.55 | 3,023.55 | 3,023.55 | 3,023.55 | 0.0K |
| 14:45 | 3,021.70 | 3,021.70 | 3,021.70 | 3,021.70 | 0.0K |
| 14:50 | 3,011.75 | 3,016.35 | 3,011.75 | 3,016.35 | 0.0K |
| 14:55 | 3,025.50 | 3,025.50 | 3,025.50 | 3,025.50 | 0.0K |
| 15:00 | 3,023.15 | 3,023.15 | 3,020.40 | 3,020.40 | 0.1K |
| 15:05 | 3,020.40 | 3,020.40 | 3,020.40 | 3,020.40 | 0.0K |
| 15:15 | 3,006.90 | 3,015.25 | 3,005.40 | 3,015.25 | 0.1K |
| 15:20 | 3,013.10 | 3,013.10 | 3,012.05 | 3,013.00 | 0.0K |
| 15:25 | 3,013.50 | 3,014.35 | 3,013.50 | 3,014.35 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 3,084.95 | 3,090.00 | 2,924.95 | 3,061.10 | 0.0M |
| 2025-09-30 | 3,089.85 | 3,089.85 | 2,928.30 | 2,939.85 | 0.0M |
| 2025-09-29 | 3,189.95 | 3,189.95 | 2,914.00 | 2,918.20 | 0.0M |
| 2025-09-26 | 3,106.90 | 3,106.90 | 3,001.00 | 3,014.35 | 0.0M |
| 2025-09-25 | 3,166.65 | 3,188.85 | 3,103.05 | 3,109.90 | 0.0M |
| 2025-09-24 | 3,177.50 | 3,246.85 | 3,152.10 | 3,164.35 | 0.0M |
| 2025-09-23 | 3,310.00 | 3,310.00 | 3,162.90 | 3,177.50 | 0.0M |
| 2025-09-22 | 3,449.95 | 3,449.95 | 3,290.85 | 3,303.75 | 0.0M |
| 2025-09-19 | 3,367.95 | 3,399.00 | 3,329.00 | 3,384.00 | 0.0M |
| 2025-09-18 | 3,420.70 | 3,422.70 | 3,320.00 | 3,354.80 | 0.0M |
| 2025-09-17 | 3,444.40 | 3,582.00 | 3,400.00 | 3,420.65 | 0.0M |
| 2025-09-16 | 3,345.90 | 3,443.05 | 3,336.05 | 3,432.20 | 0.0M |
| 2025-09-15 | 3,330.05 | 3,351.60 | 3,282.85 | 3,330.15 | 0.0M |
| 2025-09-12 | 3,444.95 | 3,444.95 | 3,282.00 | 3,313.55 | 0.0M |
| 2025-09-11 | 3,300.00 | 3,425.00 | 3,274.90 | 3,386.50 | 0.0M |
| 2025-09-10 | 3,201.05 | 3,469.60 | 3,140.00 | 3,318.45 | 0.0M |
| 2025-09-09 | 3,054.95 | 3,054.95 | 2,943.80 | 3,024.45 | 0.0M |
| 2025-09-08 | 2,792.05 | 3,107.80 | 2,792.05 | 3,024.30 | 0.0M |
| 2025-09-05 | 2,890.05 | 2,890.05 | 2,793.55 | 2,823.10 | 0.0M |
| 2025-09-04 | 2,925.00 | 2,945.00 | 2,874.00 | 2,892.05 | 0.0M |
| 2025-09-03 | 2,872.40 | 2,923.50 | 2,858.80 | 2,912.30 | 0.0M |
| 2025-09-02 | 2,798.25 | 2,872.00 | 2,770.00 | 2,860.95 | 0.0M |
| 2025-09-01 | 2,748.25 | 2,799.00 | 2,706.30 | 2,776.20 | 0.0M |
| 2025-08-29 | 2,784.25 | 2,784.25 | 2,689.00 | 2,693.00 | 0.0M |
| 2025-08-28 | 2,720.30 | 2,789.00 | 2,681.10 | 2,743.25 | 0.0M |
| 2025-08-26 | 2,785.50 | 2,819.55 | 2,705.95 | 2,716.20 | 0.0M |
| 2025-08-25 | 3,049.95 | 3,049.95 | 2,818.65 | 2,835.35 | 0.0M |
| 2025-08-22 | 2,990.15 | 3,071.50 | 2,970.15 | 2,985.30 | 0.0M |
| 2025-08-21 | 2,890.05 | 3,105.00 | 2,890.05 | 3,005.90 | 0.0M |
| 2025-08-20 | 3,011.20 | 3,077.10 | 2,885.45 | 2,920.50 | 0.0M |
| 2025-08-19 | 2,906.95 | 3,100.00 | 2,819.85 | 3,009.75 | 0.0M |
| 2025-08-18 | 2,800.30 | 2,883.35 | 2,757.00 | 2,805.20 | 0.0M |
| 2025-08-14 | 2,866.65 | 2,867.75 | 2,756.95 | 2,776.90 | 0.0M |
| 2025-08-13 | 2,894.25 | 2,998.00 | 2,812.00 | 2,866.60 | 0.0M |
| 2025-08-12 | 2,820.20 | 2,896.90 | 2,805.50 | 2,851.20 | 0.0M |
| 2025-08-11 | 2,855.25 | 2,940.45 | 2,795.25 | 2,846.85 | 0.0M |
| 2025-08-08 | 3,290.00 | 3,302.50 | 3,122.45 | 3,169.80 | 0.0M |
| 2025-08-07 | 3,170.15 | 3,298.95 | 3,116.25 | 3,277.15 | 0.0M |
| 2025-08-06 | 3,369.95 | 3,420.00 | 3,210.00 | 3,230.70 | 0.0M |
| 2025-08-05 | 3,499.95 | 3,499.95 | 3,287.65 | 3,344.70 | 0.0M |
| 2025-08-04 | 3,250.05 | 3,440.75 | 3,250.05 | 3,353.30 | 0.0M |
| 2025-08-01 | 3,459.05 | 3,496.30 | 3,300.00 | 3,321.55 | 0.0M |
| 2025-07-31 | 3,405.20 | 3,539.10 | 3,402.40 | 3,459.05 | 0.0M |
| 2025-07-30 | 3,588.00 | 3,647.95 | 3,554.95 | 3,581.45 | 0.0M |
| 2025-07-29 | 3,520.20 | 3,609.65 | 3,520.20 | 3,588.65 | 0.0M |
| 2025-07-28 | 3,600.00 | 3,659.00 | 3,510.00 | 3,535.75 | 0.0M |
| 2025-07-25 | 3,726.45 | 3,770.70 | 3,619.05 | 3,676.70 | 0.0M |
| 2025-07-24 | 3,707.30 | 3,779.90 | 3,677.70 | 3,759.45 | 0.0M |
| 2025-07-23 | 3,681.55 | 3,748.90 | 3,651.00 | 3,679.50 | 0.0M |
| 2025-07-22 | 3,727.95 | 3,728.00 | 3,656.85 | 3,716.40 | 0.0M |
| 2025-07-21 | 3,707.10 | 3,810.00 | 3,656.75 | 3,664.65 | 0.0M |
| 2025-07-18 | 3,775.00 | 3,775.00 | 3,700.00 | 3,704.45 | 0.0M |
| 2025-07-17 | 3,749.95 | 3,796.60 | 3,705.55 | 3,779.15 | 0.0M |
| 2025-07-16 | 3,690.05 | 3,740.65 | 3,636.85 | 3,702.55 | 0.0M |
| 2025-07-15 | 3,642.50 | 3,750.00 | 3,631.70 | 3,689.10 | 0.0M |
| 2025-07-14 | 3,636.10 | 3,641.35 | 3,576.05 | 3,617.05 | 0.0M |
| 2025-07-11 | 3,630.35 | 3,649.70 | 3,600.00 | 3,601.75 | 0.0M |
| 2025-07-10 | 3,680.05 | 3,707.50 | 3,610.45 | 3,637.25 | 0.0M |
| 2025-07-09 | 3,708.00 | 3,797.30 | 3,634.00 | 3,666.90 | 0.0M |
| 2025-07-08 | 3,761.45 | 3,802.85 | 3,657.25 | 3,710.70 | 0.0M |
| 2025-07-07 | 4,033.50 | 4,033.50 | 3,830.40 | 3,830.40 | 0.0M |
| 2025-07-04 | 4,102.05 | 4,129.15 | 4,001.45 | 4,031.95 | 0.0M |
| 2025-07-03 | 4,084.30 | 4,195.05 | 4,060.00 | 4,114.15 | 0.0M |
| 2025-07-02 | 4,124.55 | 4,140.60 | 4,063.00 | 4,081.90 | 0.0M |
| 2025-07-01 | 4,177.00 | 4,232.75 | 4,070.00 | 4,121.85 | 0.0M |
| 2025-06-30 | 4,182.60 | 4,244.35 | 4,155.00 | 4,202.20 | 0.0M |
| 2025-06-27 | 4,193.90 | 4,202.95 | 4,105.00 | 4,182.60 | 0.0M |
| 2025-06-26 | 4,119.20 | 4,156.30 | 4,077.05 | 4,139.25 | 0.0M |
| 2025-06-25 | 4,050.50 | 4,149.00 | 4,019.85 | 4,115.85 | 0.0M |
| 2025-06-24 | 4,174.95 | 4,208.05 | 3,985.00 | 4,005.55 | 0.0M |
| 2025-06-23 | 3,981.60 | 4,055.05 | 3,958.05 | 4,007.70 | 0.0M |
| 2025-06-20 | 3,945.35 | 4,133.00 | 3,945.35 | 4,028.60 | 0.0M |
| 2025-06-19 | 4,379.95 | 4,379.95 | 4,005.30 | 4,064.10 | 0.0M |
| 2025-06-18 | 4,249.80 | 4,295.00 | 4,142.75 | 4,183.05 | 0.0M |
| 2025-06-17 | 4,366.45 | 4,368.45 | 4,230.30 | 4,237.70 | 0.0M |
| 2025-06-16 | 4,100.25 | 4,328.95 | 4,100.25 | 4,309.15 | 0.0M |
| 2025-06-13 | 4,233.10 | 4,327.15 | 4,070.20 | 4,277.35 | 0.0M |
| 2025-06-12 | 4,409.00 | 4,449.90 | 4,211.40 | 4,229.25 | 0.0M |
| 2025-06-11 | 4,496.95 | 4,496.95 | 4,320.00 | 4,375.70 | 0.0M |
| 2025-06-10 | 4,594.10 | 4,594.10 | 4,405.15 | 4,420.25 | 0.0M |
| 2025-06-09 | 4,500.20 | 4,576.85 | 4,285.15 | 4,508.45 | 0.0M |
| 2025-06-06 | 4,510.05 | 4,618.15 | 4,467.90 | 4,480.70 | 0.0M |
| 2025-06-05 | 4,660.00 | 4,782.20 | 4,609.25 | 4,639.60 | 0.0M |
| 2025-06-04 | 4,570.30 | 4,759.95 | 4,545.50 | 4,650.05 | 0.0M |
| 2025-06-03 | 4,599.00 | 4,676.30 | 4,540.95 | 4,572.65 | 0.0M |
| 2025-06-02 | 4,799.70 | 4,799.70 | 4,533.90 | 4,557.95 | 0.0M |
| 2025-05-30 | 4,731.25 | 4,789.95 | 4,630.00 | 4,691.05 | 0.0M |
| 2025-05-29 | 4,734.65 | 4,734.65 | 4,580.00 | 4,734.65 | 0.0M |
| 2025-05-28 | 4,305.05 | 4,509.20 | 4,305.05 | 4,509.20 | 0.0M |
| 2025-05-27 | 4,220.60 | 4,311.00 | 4,196.55 | 4,294.50 | 0.0M |
| 2025-05-26 | 4,349.95 | 4,349.95 | 4,167.10 | 4,281.70 | 0.0M |
| 2025-05-23 | 4,300.05 | 4,316.50 | 4,150.05 | 4,212.15 | 0.0M |
| 2025-05-22 | 4,414.90 | 4,462.65 | 4,320.00 | 4,360.80 | 0.0M |
| 2025-05-21 | 4,338.25 | 4,400.00 | 4,212.60 | 4,344.70 | 0.0M |
| 2025-05-20 | 4,388.90 | 4,424.10 | 4,255.15 | 4,316.85 | 0.0M |
| 2025-05-19 | 4,021.05 | 4,213.45 | 3,926.40 | 4,213.45 | 0.0M |
| 2025-05-16 | 4,020.15 | 4,020.15 | 3,838.55 | 4,012.85 | 0.0M |
| 2025-05-15 | 3,787.95 | 3,828.75 | 3,654.05 | 3,828.75 | 0.0M |
| 2025-05-14 | 3,540.05 | 3,689.95 | 3,481.00 | 3,646.45 | 0.0M |
| 2025-05-13 | 3,393.50 | 3,526.65 | 3,393.50 | 3,525.65 | 0.0M |
| 2025-05-12 | 3,349.75 | 3,358.75 | 3,298.00 | 3,358.75 | 0.0M |
| 2025-05-09 | 3,007.20 | 3,235.00 | 3,007.20 | 3,198.85 | 0.0M |
| 2025-05-08 | 3,066.00 | 3,215.90 | 3,066.00 | 3,156.45 | 0.0M |
| 2025-05-07 | 2,860.05 | 3,089.95 | 2,850.00 | 3,062.80 | 0.0M |
| 2025-05-06 | 3,111.00 | 3,111.00 | 2,930.00 | 2,959.30 | 0.0M |
| 2025-05-05 | 3,198.00 | 3,320.75 | 3,070.00 | 3,083.45 | 0.0M |
| 2025-05-02 | 3,220.00 | 3,265.00 | 3,146.20 | 3,162.65 | 0.0M |
| 2025-04-30 | 3,250.05 | 3,320.00 | 3,135.00 | 3,198.75 | 0.0M |
| 2025-04-29 | 3,494.90 | 3,494.90 | 3,269.70 | 3,287.70 | 0.0M |
| 2025-04-28 | 3,221.45 | 3,385.15 | 3,202.00 | 3,331.50 | 0.0M |
| 2025-04-25 | 3,451.05 | 3,474.95 | 3,228.65 | 3,317.10 | 0.0M |
| 2025-04-24 | 3,389.00 | 3,398.55 | 3,241.50 | 3,398.55 | 0.0M |
| 2025-04-23 | 3,126.00 | 3,236.75 | 3,118.10 | 3,236.75 | 0.0M |
| 2025-04-22 | 3,100.00 | 3,172.85 | 3,031.55 | 3,082.65 | 0.0M |
| 2025-04-21 | 3,170.75 | 3,193.50 | 3,010.55 | 3,091.85 | 0.0M |
| 2025-04-17 | 3,211.55 | 3,275.30 | 3,085.50 | 3,168.95 | 0.0M |
| 2025-04-16 | 3,211.55 | 3,211.55 | 2,988.25 | 3,211.55 | 0.1M |
| 2025-04-15 | 2,919.60 | 2,919.60 | 2,919.60 | 2,919.60 | 0.0M |
| 2025-04-11 | 2,654.20 | 2,654.20 | 2,654.20 | 2,654.20 | 0.0M |
| 2025-04-09 | 2,475.20 | 2,515.00 | 2,320.05 | 2,412.95 | 0.0M |
| 2025-04-08 | 2,485.40 | 2,667.90 | 2,480.70 | 2,533.70 | 0.0M |
| 2025-04-07 | 2,435.00 | 2,545.50 | 2,435.00 | 2,435.00 | 0.0M |
| 2025-04-04 | 3,032.40 | 3,065.00 | 2,604.20 | 2,705.55 | 0.0M |
| 2025-04-03 | 3,485.00 | 3,667.25 | 3,054.75 | 3,206.90 | 0.0M |
| 2025-04-02 | 3,889.50 | 3,889.50 | 3,737.00 | 3,774.25 | 0.0M |
| 2025-04-01 | 3,900.00 | 3,939.60 | 3,798.45 | 3,837.80 | 0.0M |
| 2025-03-28 | 3,926.10 | 3,993.55 | 3,875.75 | 3,936.50 | 0.0M |
| 2025-03-27 | 3,917.00 | 4,003.65 | 3,892.85 | 3,933.30 | 0.0M |
| 2025-03-26 | 3,962.75 | 4,050.00 | 3,821.15 | 3,970.40 | 0.0M |
| 2025-03-25 | 4,200.00 | 4,223.70 | 3,879.00 | 3,913.10 | 0.0M |
| 2025-03-24 | 4,271.55 | 4,284.60 | 4,096.25 | 4,186.60 | 0.0M |
| 2025-03-21 | 4,053.30 | 4,343.00 | 4,021.10 | 4,186.70 | 0.0M |
| 2025-03-20 | 4,145.10 | 4,211.15 | 4,000.00 | 4,032.15 | 0.0M |
| 2025-03-19 | 4,283.90 | 4,293.30 | 4,094.10 | 4,140.45 | 0.0M |
| 2025-03-18 | 3,925.05 | 4,195.00 | 3,925.05 | 4,176.70 | 0.0M |
| 2025-03-17 | 3,992.50 | 4,062.65 | 3,845.25 | 3,979.60 | 0.0M |
| 2025-03-13 | 3,989.50 | 3,989.50 | 3,816.30 | 3,845.25 | 0.0M |
| 2025-03-12 | 3,900.05 | 4,095.95 | 3,875.25 | 3,911.25 | 0.0M |
| 2025-03-11 | 4,005.00 | 4,051.15 | 3,856.20 | 3,950.25 | 0.0M |
| 2025-03-10 | 4,229.85 | 4,352.65 | 4,075.10 | 4,100.40 | 0.0M |
| 2025-03-07 | 4,540.00 | 4,540.00 | 4,150.00 | 4,223.90 | 0.0M |
| 2025-03-06 | 4,185.45 | 4,533.55 | 4,185.45 | 4,492.90 | 0.0M |
| 2025-03-05 | 4,093.95 | 4,218.00 | 3,985.90 | 4,133.15 | 0.0M |
| 2025-03-04 | 3,835.05 | 4,040.80 | 3,782.10 | 3,969.80 | 0.0M |
| 2025-03-03 | 3,956.60 | 3,962.25 | 3,709.05 | 3,931.70 | 0.0M |
| 2025-02-28 | 3,891.25 | 3,891.25 | 3,689.65 | 3,774.75 | 0.0M |
| 2025-02-27 | 4,051.00 | 4,069.75 | 3,877.35 | 3,891.25 | 0.0M |
| 2025-02-25 | 4,196.90 | 4,300.05 | 3,956.00 | 4,050.55 | 0.0M |
| 2025-02-24 | 4,204.95 | 4,211.15 | 4,018.85 | 4,166.50 | 0.0M |
| 2025-02-21 | 4,055.60 | 4,262.35 | 4,030.00 | 4,195.75 | 0.0M |
| 2025-02-20 | 3,915.35 | 4,063.95 | 3,774.30 | 4,013.85 | 0.0M |
| 2025-02-19 | 3,525.05 | 3,939.35 | 3,525.05 | 3,846.90 | 0.0M |
| 2025-02-18 | 3,780.00 | 3,802.40 | 3,580.00 | 3,623.15 | 0.0M |
| 2025-02-17 | 3,655.05 | 3,906.50 | 3,655.05 | 3,810.80 | 0.0M |
| 2025-02-14 | 4,150.00 | 4,150.00 | 3,701.55 | 3,878.35 | 0.0M |
| 2025-02-13 | 4,017.45 | 4,105.70 | 3,984.55 | 4,031.50 | 0.0M |
| 2025-02-12 | 3,624.05 | 4,125.00 | 3,548.20 | 4,069.00 | 0.0M |
| 2025-02-11 | 3,570.05 | 3,685.85 | 3,509.65 | 3,650.75 | 0.0M |
| 2025-02-10 | 3,400.00 | 3,695.75 | 3,238.65 | 3,655.60 | 0.0M |
| 2025-02-07 | 4,028.70 | 4,040.00 | 3,148.00 | 3,383.65 | 0.0M |
| 2025-02-06 | 3,826.05 | 3,974.75 | 3,826.05 | 3,908.75 | 0.0M |
| 2025-02-05 | 3,590.05 | 3,850.00 | 3,549.65 | 3,826.05 | 0.0M |
| 2025-02-04 | 3,348.80 | 3,579.95 | 3,335.65 | 3,510.65 | 0.0M |
| 2025-02-03 | 3,555.55 | 3,555.55 | 3,262.00 | 3,313.20 | 0.0M |
| 2025-02-01 | 3,649.80 | 3,664.45 | 3,460.25 | 3,480.90 | 0.0M |
| 2025-01-31 | 3,502.65 | 3,643.45 | 3,502.65 | 3,631.05 | 0.0M |
| 2025-01-30 | 3,720.00 | 3,746.85 | 3,505.00 | 3,599.90 | 0.0M |
| 2025-01-29 | 3,486.00 | 3,728.70 | 3,486.00 | 3,643.80 | 0.0M |
| 2025-01-28 | 3,392.90 | 3,540.55 | 3,201.00 | 3,440.15 | 0.0M |
| 2025-01-27 | 3,700.00 | 3,760.00 | 3,469.50 | 3,484.75 | 0.0M |
| 2025-01-24 | 3,921.50 | 3,932.90 | 3,800.05 | 3,832.05 | 0.0M |
| 2025-01-23 | 3,777.05 | 4,049.95 | 3,777.05 | 3,895.90 | 0.0M |
| 2025-01-22 | 3,999.00 | 4,060.40 | 3,753.20 | 3,913.70 | 0.0M |
| 2025-01-21 | 4,226.90 | 4,268.05 | 4,020.00 | 4,048.80 | 0.0M |
| 2025-01-20 | 4,189.95 | 4,277.70 | 4,139.05 | 4,193.35 | 0.0M |
| 2025-01-17 | 4,191.20 | 4,191.20 | 4,064.85 | 4,165.20 | 0.0M |
| 2025-01-16 | 4,230.05 | 4,423.85 | 4,175.00 | 4,191.25 | 0.0M |
| 2025-01-15 | 4,168.75 | 4,264.05 | 4,127.95 | 4,184.75 | 0.0M |
| 2025-01-14 | 3,980.70 | 4,205.90 | 3,980.70 | 4,148.25 | 0.0M |
| 2025-01-13 | 4,055.50 | 4,270.00 | 3,949.20 | 4,007.30 | 0.0M |
| 2025-01-10 | 4,700.00 | 4,709.05 | 4,165.00 | 4,291.05 | 0.0M |
| 2025-01-09 | 4,930.80 | 4,953.30 | 4,726.80 | 4,767.90 | 0.0M |
| 2025-01-08 | 4,900.05 | 5,029.75 | 4,854.95 | 4,928.95 | 0.0M |
| 2025-01-07 | 4,900.45 | 5,095.75 | 4,878.05 | 5,019.50 | 0.0M |
| 2025-01-06 | 5,091.95 | 5,091.95 | 4,820.25 | 4,852.65 | 0.0M |
| 2025-01-03 | 5,190.30 | 5,257.40 | 5,069.25 | 5,087.90 | 0.0M |
| 2025-01-02 | 5,025.15 | 5,241.15 | 5,025.15 | 5,190.30 | 0.0M |
| 2025-01-01 | 5,154.90 | 5,154.90 | 5,030.75 | 5,103.95 | 0.0M |