3.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 3.79 | 3.89 | 3.79 | 3.89 | 0.3K |
| 09:25 | 3.61 | 3.61 | 3.61 | 3.61 | 8.7K |
| 09:30 | 3.88 | 3.88 | 3.63 | 3.88 | 2.1K |
| 09:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 09:40 | 3.66 | 3.85 | 3.66 | 3.85 | 0.5K |
| 09:50 | 3.83 | 3.84 | 3.83 | 3.83 | 1.1K |
| 09:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:15 | 3.62 | 3.62 | 3.62 | 3.62 | 10.2K |
| 10:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 10:45 | 3.64 | 3.64 | 3.62 | 3.62 | 10.0K |
| 10:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:55 | 3.62 | 3.62 | 3.60 | 3.60 | 15.0K |
| 11:00 | 3.71 | 3.71 | 3.60 | 3.60 | 5.0K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 12:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:45 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 14:15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 14:25 | 3.59 | 3.59 | 3.58 | 3.58 | 1.0K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:35 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:40 | 3.60 | 3.60 | 3.58 | 3.58 | 0.2K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 14:55 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |
| 15:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 2.1K |
| 15:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 15:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 15:25 | 3.59 | 3.59 | 3.58 | 3.58 | 2.2K |