| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:15 |
1,156.55 |
1,162.75 |
1,155.00 |
1,156.40 |
5.4K |
| 09:20 |
1,156.40 |
1,157.20 |
1,151.55 |
1,156.20 |
2.8K |
| 09:25 |
1,156.00 |
1,156.90 |
1,155.00 |
1,155.35 |
1.4K |
| 09:30 |
1,154.70 |
1,159.00 |
1,154.40 |
1,156.10 |
2.5K |
| 09:35 |
1,157.05 |
1,159.10 |
1,156.00 |
1,158.25 |
0.9K |
| 09:40 |
1,158.00 |
1,158.65 |
1,153.65 |
1,154.25 |
0.9K |
| 09:45 |
1,155.20 |
1,157.30 |
1,154.30 |
1,156.00 |
0.8K |
| 09:50 |
1,155.05 |
1,155.25 |
1,153.00 |
1,154.00 |
1.5K |
| 09:55 |
1,154.15 |
1,155.10 |
1,153.85 |
1,155.10 |
1.0K |
| 10:00 |
1,154.35 |
1,154.80 |
1,152.00 |
1,152.60 |
0.5K |
| 10:05 |
1,153.20 |
1,153.50 |
1,151.10 |
1,152.80 |
0.9K |
| 10:10 |
1,151.00 |
1,152.00 |
1,150.25 |
1,150.75 |
0.1K |
| 10:15 |
1,150.70 |
1,152.85 |
1,150.25 |
1,150.60 |
0.1K |
| 10:20 |
1,150.55 |
1,150.55 |
1,149.00 |
1,149.15 |
1.7K |
| 10:25 |
1,150.30 |
1,153.00 |
1,150.10 |
1,151.15 |
0.6K |
| 10:30 |
1,151.85 |
1,152.25 |
1,150.80 |
1,151.25 |
0.1K |
| 10:35 |
1,151.20 |
1,151.50 |
1,150.75 |
1,150.75 |
0.1K |
| 10:40 |
1,150.60 |
1,150.65 |
1,149.20 |
1,150.50 |
0.5K |
| 10:45 |
1,149.40 |
1,166.45 |
1,149.40 |
1,165.40 |
7.4K |
| 10:50 |
1,166.15 |
1,166.15 |
1,152.50 |
1,152.50 |
81.5K |
| 10:55 |
1,150.00 |
1,155.15 |
1,148.80 |
1,153.90 |
3.6K |
| 11:00 |
1,151.00 |
1,151.00 |
1,143.70 |
1,143.95 |
6.9K |
| 11:05 |
1,143.00 |
1,146.85 |
1,141.30 |
1,145.00 |
2.3K |
| 11:10 |
1,145.00 |
1,145.00 |
1,138.90 |
1,139.00 |
2.8K |
| 11:15 |
1,138.50 |
1,138.50 |
1,131.50 |
1,131.70 |
2.5K |
| 11:20 |
1,132.00 |
1,134.80 |
1,130.20 |
1,134.80 |
1.4K |
| 11:25 |
1,139.20 |
1,142.60 |
1,137.50 |
1,139.00 |
1.4K |
| 11:30 |
1,139.40 |
1,139.95 |
1,137.75 |
1,138.10 |
0.3K |
| 11:35 |
1,138.20 |
1,141.50 |
1,137.35 |
1,138.90 |
1.8K |
| 11:40 |
1,139.45 |
1,139.45 |
1,135.85 |
1,137.00 |
0.3K |
| 11:45 |
1,137.50 |
1,137.90 |
1,136.45 |
1,137.40 |
0.2K |
| 11:50 |
1,137.30 |
1,139.90 |
1,136.05 |
1,136.50 |
0.2K |
| 11:55 |
1,137.65 |
1,137.75 |
1,137.00 |
1,137.65 |
0.4K |
| 12:00 |
1,137.00 |
1,138.00 |
1,135.25 |
1,138.00 |
0.7K |
| 12:05 |
1,138.10 |
1,138.70 |
1,136.80 |
1,137.55 |
0.8K |
| 12:10 |
1,137.80 |
1,139.30 |
1,137.70 |
1,137.70 |
0.1K |
| 12:15 |
1,138.95 |
1,139.40 |
1,137.75 |
1,138.60 |
0.2K |
| 12:20 |
1,138.60 |
1,141.05 |
1,138.60 |
1,141.05 |
0.4K |
| 12:25 |
1,141.90 |
1,142.40 |
1,140.65 |
1,140.65 |
0.3K |
| 12:30 |
1,140.00 |
1,140.00 |
1,139.15 |
1,139.95 |
0.2K |
| 12:35 |
1,139.95 |
1,139.95 |
1,137.50 |
1,138.35 |
0.3K |
| 12:40 |
1,139.00 |
1,139.00 |
1,137.00 |
1,137.00 |
0.1K |
| 12:45 |
1,136.75 |
1,137.05 |
1,136.15 |
1,137.05 |
0.1K |
| 12:50 |
1,136.70 |
1,136.70 |
1,134.30 |
1,134.30 |
0.5K |
| 12:55 |
1,135.00 |
1,137.95 |
1,133.90 |
1,137.95 |
0.2K |
| 13:00 |
1,138.00 |
1,139.35 |
1,138.00 |
1,139.20 |
0.1K |
| 13:05 |
1,138.80 |
1,139.50 |
1,138.70 |
1,139.50 |
0.0K |
| 13:10 |
1,139.45 |
1,140.50 |
1,137.75 |
1,137.80 |
0.3K |
| 13:15 |
1,137.10 |
1,137.30 |
1,135.60 |
1,137.30 |
0.2K |
| 13:20 |
1,139.50 |
1,139.50 |
1,135.95 |
1,135.95 |
0.4K |
| 13:25 |
1,135.10 |
1,137.25 |
1,135.10 |
1,136.05 |
0.2K |
| 13:30 |
1,135.00 |
1,135.00 |
1,133.70 |
1,133.80 |
0.7K |
| 13:35 |
1,133.80 |
1,135.55 |
1,133.80 |
1,135.20 |
0.4K |
| 13:40 |
1,135.20 |
1,136.80 |
1,135.05 |
1,136.00 |
0.3K |
| 13:45 |
1,136.05 |
1,138.55 |
1,136.05 |
1,136.30 |
0.1K |
| 13:50 |
1,136.00 |
1,136.00 |
1,133.75 |
1,135.70 |
0.3K |
| 13:55 |
1,136.40 |
1,137.10 |
1,134.10 |
1,134.10 |
0.3K |
| 14:00 |
1,134.00 |
1,134.45 |
1,133.05 |
1,133.05 |
0.4K |
| 14:05 |
1,133.80 |
1,134.85 |
1,133.00 |
1,134.70 |
0.7K |
| 14:10 |
1,135.00 |
1,135.00 |
1,133.35 |
1,133.85 |
0.7K |
| 14:15 |
1,133.55 |
1,133.55 |
1,131.25 |
1,131.25 |
0.1K |
| 14:20 |
1,131.00 |
1,133.30 |
1,131.00 |
1,132.35 |
0.4K |
| 14:25 |
1,132.30 |
1,133.85 |
1,131.55 |
1,132.30 |
1.4K |
| 14:30 |
1,133.85 |
1,136.00 |
1,133.40 |
1,136.00 |
1.4K |
| 14:35 |
1,136.75 |
1,138.45 |
1,136.50 |
1,137.65 |
0.4K |
| 14:40 |
1,137.80 |
1,137.80 |
1,135.95 |
1,136.25 |
0.2K |
| 14:45 |
1,136.00 |
1,136.35 |
1,134.25 |
1,134.25 |
0.5K |
| 14:50 |
1,134.25 |
1,134.25 |
1,131.10 |
1,131.85 |
1.4K |
| 14:55 |
1,132.30 |
1,133.90 |
1,131.95 |
1,133.80 |
0.4K |
| 15:00 |
1,133.75 |
1,134.00 |
1,132.00 |
1,133.00 |
0.3K |
| 15:05 |
1,133.00 |
1,134.00 |
1,131.50 |
1,131.65 |
0.4K |
| 15:10 |
1,131.60 |
1,132.70 |
1,131.00 |
1,131.55 |
0.8K |
| 15:15 |
1,131.15 |
1,131.80 |
1,129.00 |
1,129.50 |
1.5K |
| 15:20 |
1,129.45 |
1,129.95 |
1,128.35 |
1,129.05 |
1.0K |
| 15:25 |
1,129.40 |
1,130.90 |
1,127.85 |
1,130.40 |
1.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
1,133.85 |
1,144.25 |
1,119.50 |
1,121.90 |
0.1M |
| 2025-09-26 |
1,151.00 |
1,167.00 |
1,127.45 |
1,130.40 |
0.2M |
| 2025-09-25 |
1,150.35 |
1,157.00 |
1,143.10 |
1,149.05 |
0.1M |
| 2025-09-24 |
1,138.80 |
1,161.05 |
1,132.75 |
1,149.30 |
0.1M |
| 2025-09-23 |
1,121.90 |
1,148.00 |
1,117.80 |
1,138.80 |
0.2M |
| 2025-09-22 |
1,025.15 |
1,127.00 |
1,025.15 |
1,117.60 |
0.0M |
| 2025-09-19 |
1,115.85 |
1,125.65 |
1,113.75 |
1,123.10 |
0.0M |
| 2025-09-18 |
1,111.15 |
1,122.70 |
1,105.25 |
1,121.10 |
0.0M |
| 2025-09-17 |
1,118.20 |
1,121.90 |
1,107.00 |
1,111.15 |
0.0M |
| 2025-09-16 |
1,103.55 |
1,118.00 |
1,101.25 |
1,115.25 |
0.1M |
| 2025-09-15 |
1,099.65 |
1,105.00 |
1,089.65 |
1,100.45 |
0.0M |
| 2025-09-12 |
1,098.25 |
1,105.90 |
1,093.85 |
1,099.20 |
0.0M |
| 2025-09-11 |
1,102.10 |
1,106.90 |
1,094.65 |
1,098.60 |
0.2M |
| 2025-09-10 |
1,108.05 |
1,114.85 |
1,097.25 |
1,101.40 |
0.0M |
| 2025-09-09 |
1,100.00 |
1,109.75 |
1,095.45 |
1,106.10 |
0.0M |
| 2025-09-08 |
1,074.45 |
1,112.00 |
1,074.45 |
1,101.65 |
0.1M |
| 2025-09-05 |
1,065.15 |
1,076.60 |
1,062.40 |
1,072.95 |
0.0M |
| 2025-09-04 |
1,071.15 |
1,075.15 |
1,066.00 |
1,072.20 |
0.0M |
| 2025-09-03 |
1,044.45 |
1,079.50 |
1,041.30 |
1,072.35 |
0.1M |
| 2025-09-02 |
1,026.65 |
1,049.00 |
1,026.65 |
1,043.55 |
0.0M |
| 2025-09-01 |
1,024.15 |
1,038.35 |
1,024.15 |
1,034.45 |
0.0M |
| 2025-08-29 |
1,034.10 |
1,037.50 |
1,022.00 |
1,026.85 |
0.0M |
| 2025-08-28 |
1,026.70 |
1,054.95 |
1,026.70 |
1,035.90 |
0.0M |
| 2025-08-26 |
1,053.10 |
1,056.60 |
1,044.50 |
1,047.50 |
0.0M |
| 2025-08-25 |
1,055.15 |
1,062.75 |
1,049.75 |
1,057.75 |
0.1M |
| 2025-08-22 |
1,067.65 |
1,070.65 |
1,051.55 |
1,053.95 |
0.0M |
| 2025-08-21 |
1,076.80 |
1,085.90 |
1,069.50 |
1,072.20 |
0.0M |
| 2025-08-20 |
1,069.05 |
1,089.65 |
1,067.85 |
1,082.60 |
0.0M |
| 2025-08-19 |
1,075.15 |
1,085.90 |
1,070.25 |
1,073.40 |
0.0M |
| 2025-08-18 |
1,048.95 |
1,085.00 |
1,048.95 |
1,080.40 |
0.1M |
| 2025-08-14 |
1,053.75 |
1,057.60 |
1,038.35 |
1,045.15 |
0.0M |
| 2025-08-13 |
1,054.25 |
1,059.90 |
1,050.15 |
1,053.70 |
0.0M |
| 2025-08-12 |
1,056.65 |
1,059.20 |
1,045.60 |
1,048.00 |
0.0M |
| 2025-08-11 |
1,046.65 |
1,060.90 |
1,046.65 |
1,052.75 |
0.0M |
| 2025-08-08 |
1,067.20 |
1,071.00 |
1,041.75 |
1,049.20 |
0.1M |
| 2025-08-07 |
1,050.15 |
1,074.30 |
1,045.80 |
1,067.00 |
0.1M |
| 2025-08-06 |
1,056.20 |
1,061.35 |
1,045.25 |
1,052.70 |
0.0M |
| 2025-08-05 |
1,056.90 |
1,063.50 |
1,048.80 |
1,053.45 |
0.2M |
| 2025-08-04 |
1,032.85 |
1,058.90 |
1,026.10 |
1,056.15 |
0.4M |
| 2025-08-01 |
1,050.05 |
1,052.95 |
1,024.00 |
1,027.10 |
0.1M |
| 2025-07-31 |
1,020.00 |
1,059.00 |
1,020.00 |
1,047.60 |
0.1M |
| 2025-07-30 |
1,047.55 |
1,052.00 |
1,031.85 |
1,037.55 |
0.1M |
| 2025-07-29 |
1,023.10 |
1,051.15 |
1,023.10 |
1,034.85 |
0.1M |
| 2025-07-28 |
1,026.90 |
1,034.15 |
1,017.75 |
1,028.80 |
0.1M |
| 2025-07-25 |
1,030.15 |
1,035.55 |
1,020.35 |
1,026.60 |
0.0M |
| 2025-07-24 |
1,037.90 |
1,049.00 |
1,032.30 |
1,033.65 |
0.1M |
| 2025-07-23 |
1,039.35 |
1,039.35 |
1,025.10 |
1,033.60 |
0.0M |
| 2025-07-22 |
1,040.35 |
1,043.25 |
1,029.00 |
1,030.75 |
0.1M |
| 2025-07-21 |
1,055.05 |
1,055.10 |
1,018.55 |
1,033.95 |
0.1M |
| 2025-07-18 |
1,039.95 |
1,046.70 |
1,027.00 |
1,034.45 |
0.0M |
| 2025-07-17 |
1,027.45 |
1,041.60 |
1,023.90 |
1,033.40 |
0.1M |
| 2025-07-16 |
1,039.15 |
1,039.15 |
1,020.45 |
1,029.25 |
0.0M |
| 2025-07-15 |
1,041.20 |
1,044.20 |
1,028.30 |
1,035.85 |
0.1M |
| 2025-07-14 |
1,038.05 |
1,044.40 |
1,031.30 |
1,038.85 |
0.2M |
| 2025-07-11 |
1,041.95 |
1,051.15 |
1,034.40 |
1,037.20 |
0.0M |
| 2025-07-10 |
1,040.10 |
1,049.50 |
1,034.00 |
1,042.85 |
0.0M |
| 2025-07-09 |
1,050.05 |
1,052.35 |
1,033.25 |
1,040.55 |
0.0M |
| 2025-07-08 |
1,043.00 |
1,049.50 |
1,039.35 |
1,044.30 |
0.0M |
| 2025-07-07 |
1,038.85 |
1,045.00 |
1,035.00 |
1,042.70 |
0.0M |
| 2025-07-04 |
1,048.00 |
1,050.95 |
1,032.75 |
1,041.45 |
0.0M |
| 2025-07-03 |
1,063.05 |
1,067.20 |
1,043.00 |
1,045.45 |
0.1M |
| 2025-07-02 |
1,029.20 |
1,064.90 |
1,029.20 |
1,060.40 |
0.1M |
| 2025-07-01 |
1,024.90 |
1,031.55 |
1,016.30 |
1,029.35 |
0.0M |
| 2025-06-30 |
1,034.10 |
1,034.10 |
1,015.00 |
1,019.40 |
0.0M |
| 2025-06-27 |
1,033.05 |
1,045.55 |
1,024.20 |
1,029.10 |
0.0M |
| 2025-06-26 |
1,028.75 |
1,040.00 |
1,017.50 |
1,032.40 |
0.1M |
| 2025-06-25 |
1,012.90 |
1,027.80 |
1,010.70 |
1,024.85 |
0.0M |
| 2025-06-24 |
1,000.25 |
1,022.70 |
1,000.25 |
1,006.95 |
0.0M |
| 2025-06-23 |
996.35 |
1,004.75 |
984.00 |
996.50 |
0.0M |
| 2025-06-20 |
994.90 |
1,024.20 |
994.00 |
1,006.60 |
0.1M |
| 2025-06-19 |
987.85 |
997.60 |
986.00 |
995.05 |
0.0M |
| 2025-06-18 |
999.90 |
999.90 |
984.50 |
986.25 |
0.0M |
| 2025-06-17 |
1,005.60 |
1,010.00 |
997.55 |
999.75 |
0.0M |
| 2025-06-16 |
985.05 |
1,011.20 |
983.85 |
1,003.20 |
0.0M |
| 2025-06-13 |
981.10 |
993.00 |
981.10 |
987.05 |
0.0M |
| 2025-06-12 |
1,007.10 |
1,009.50 |
993.75 |
995.85 |
0.0M |
| 2025-06-11 |
1,003.35 |
1,016.00 |
1,003.35 |
1,006.85 |
0.0M |
| 2025-06-10 |
1,012.95 |
1,019.95 |
1,000.95 |
1,002.50 |
0.1M |
| 2025-06-09 |
1,009.90 |
1,017.00 |
1,002.00 |
1,008.25 |
0.0M |
| 2025-06-06 |
971.90 |
1,010.00 |
968.65 |
1,004.50 |
0.1M |
| 2025-06-05 |
970.75 |
976.70 |
965.45 |
968.65 |
0.0M |
| 2025-06-04 |
971.65 |
979.45 |
962.60 |
968.65 |
0.1M |
| 2025-06-03 |
975.25 |
987.70 |
971.95 |
973.65 |
0.2M |
| 2025-06-02 |
975.70 |
987.90 |
969.50 |
979.00 |
0.1M |
| 2025-05-30 |
1,005.05 |
1,012.00 |
990.50 |
993.80 |
0.0M |
| 2025-05-29 |
1,011.20 |
1,022.45 |
999.00 |
1,006.05 |
0.1M |
| 2025-05-28 |
1,010.55 |
1,015.95 |
998.75 |
1,000.15 |
0.1M |
| 2025-05-27 |
1,033.70 |
1,033.95 |
1,009.75 |
1,013.85 |
0.0M |
| 2025-05-26 |
1,013.50 |
1,035.90 |
979.75 |
1,031.75 |
0.2M |
| 2025-05-23 |
1,014.95 |
1,022.90 |
1,005.35 |
1,008.50 |
0.5M |
| 2025-05-22 |
1,004.65 |
1,010.55 |
987.95 |
1,005.55 |
0.0M |
| 2025-05-21 |
1,006.05 |
1,019.00 |
999.00 |
1,000.30 |
0.2M |
| 2025-05-20 |
1,025.95 |
1,033.95 |
1,011.00 |
1,012.70 |
0.0M |
| 2025-05-19 |
1,022.10 |
1,034.90 |
1,016.50 |
1,019.60 |
0.0M |
| 2025-05-16 |
1,048.05 |
1,055.00 |
1,020.50 |
1,021.85 |
0.0M |
| 2025-05-15 |
994.70 |
1,040.00 |
991.40 |
1,038.00 |
0.3M |
| 2025-05-14 |
994.95 |
1,011.00 |
988.00 |
989.25 |
0.1M |
| 2025-05-13 |
1,005.10 |
1,010.05 |
988.10 |
989.95 |
0.0M |
| 2025-05-12 |
974.60 |
1,007.20 |
970.00 |
1,005.10 |
0.0M |
| 2025-05-09 |
935.05 |
959.00 |
935.05 |
956.85 |
0.0M |
| 2025-05-08 |
965.90 |
968.05 |
950.00 |
952.80 |
0.0M |
| 2025-05-07 |
955.00 |
975.00 |
955.00 |
965.95 |
0.0M |
| 2025-05-06 |
964.90 |
971.40 |
955.90 |
967.20 |
0.1M |
| 2025-05-05 |
964.85 |
972.35 |
952.75 |
955.95 |
0.1M |
| 2025-05-02 |
1,025.90 |
1,036.50 |
948.35 |
972.15 |
0.1M |
| 2025-04-30 |
1,034.05 |
1,042.00 |
1,023.65 |
1,028.30 |
0.0M |
| 2025-04-29 |
1,052.25 |
1,061.75 |
1,033.65 |
1,037.00 |
0.0M |
| 2025-04-28 |
1,026.70 |
1,058.95 |
1,020.00 |
1,054.50 |
0.1M |
| 2025-04-25 |
1,046.05 |
1,056.95 |
1,017.10 |
1,027.75 |
0.1M |
| 2025-04-24 |
1,034.15 |
1,047.15 |
1,030.00 |
1,044.85 |
0.0M |
| 2025-04-23 |
1,050.00 |
1,053.70 |
1,027.95 |
1,039.00 |
0.0M |
| 2025-04-22 |
1,051.95 |
1,059.10 |
1,036.30 |
1,044.25 |
0.1M |
| 2025-04-21 |
1,005.00 |
1,044.35 |
1,001.05 |
1,033.70 |
0.1M |
| 2025-04-17 |
998.95 |
1,008.55 |
987.00 |
1,007.20 |
0.0M |
| 2025-04-16 |
1,008.00 |
1,015.00 |
992.75 |
1,009.40 |
0.0M |
| 2025-04-15 |
1,000.15 |
1,015.70 |
1,000.15 |
1,008.50 |
0.0M |
| 2025-04-11 |
974.80 |
997.10 |
967.55 |
990.65 |
0.1M |
| 2025-04-09 |
952.00 |
953.00 |
938.55 |
946.25 |
0.0M |
| 2025-04-08 |
941.15 |
967.05 |
934.65 |
954.75 |
0.0M |
| 2025-04-07 |
914.00 |
958.90 |
907.25 |
929.50 |
0.1M |
| 2025-04-04 |
1,039.05 |
1,039.05 |
997.75 |
1,007.20 |
0.0M |
| 2025-04-03 |
1,035.40 |
1,055.45 |
1,035.40 |
1,042.90 |
0.0M |
| 2025-04-02 |
1,058.00 |
1,061.95 |
1,048.05 |
1,056.55 |
0.0M |
| 2025-04-01 |
1,062.75 |
1,070.70 |
1,053.05 |
1,055.90 |
0.0M |
| 2025-03-28 |
1,055.60 |
1,068.00 |
1,054.40 |
1,062.95 |
0.0M |
| 2025-03-27 |
1,058.05 |
1,068.40 |
1,050.30 |
1,060.10 |
0.0M |
| 2025-03-26 |
1,071.65 |
1,071.65 |
1,051.55 |
1,056.10 |
0.0M |
| 2025-03-25 |
1,060.05 |
1,074.15 |
1,052.45 |
1,061.85 |
0.0M |
| 2025-03-24 |
1,065.90 |
1,072.10 |
1,055.60 |
1,061.10 |
0.0M |
| 2025-03-21 |
1,050.45 |
1,062.50 |
1,048.25 |
1,059.15 |
0.0M |
| 2025-03-20 |
1,036.95 |
1,052.90 |
1,027.10 |
1,050.05 |
0.0M |
| 2025-03-19 |
1,041.00 |
1,047.45 |
1,023.55 |
1,032.30 |
0.1M |
| 2025-03-18 |
1,015.00 |
1,020.00 |
1,003.00 |
1,018.50 |
0.0M |
| 2025-03-17 |
1,001.70 |
1,015.00 |
1,000.95 |
1,005.05 |
0.0M |
| 2025-03-13 |
1,018.00 |
1,018.00 |
999.55 |
1,001.00 |
0.0M |
| 2025-03-12 |
1,024.00 |
1,024.00 |
994.40 |
1,010.10 |
0.0M |
| 2025-03-11 |
1,007.20 |
1,021.00 |
1,001.50 |
1,019.00 |
0.0M |
| 2025-03-10 |
1,014.15 |
1,032.50 |
1,009.65 |
1,013.25 |
0.1M |
| 2025-03-07 |
1,006.10 |
1,020.00 |
1,005.80 |
1,011.15 |
0.0M |
| 2025-03-06 |
1,019.95 |
1,019.95 |
997.05 |
1,010.50 |
0.1M |
| 2025-03-05 |
970.55 |
1,007.90 |
970.25 |
1,002.80 |
0.1M |
| 2025-03-04 |
968.95 |
977.95 |
960.05 |
974.55 |
0.0M |
| 2025-03-03 |
957.30 |
981.00 |
952.35 |
976.30 |
0.1M |
| 2025-02-28 |
967.10 |
967.10 |
941.00 |
951.90 |
0.0M |
| 2025-02-27 |
958.85 |
980.55 |
958.85 |
974.40 |
0.1M |
| 2025-02-25 |
971.60 |
972.95 |
957.40 |
958.85 |
0.0M |
| 2025-02-24 |
980.65 |
984.90 |
957.35 |
966.50 |
0.0M |
| 2025-02-21 |
980.00 |
990.85 |
976.00 |
981.60 |
0.0M |
| 2025-02-20 |
977.80 |
987.60 |
977.75 |
981.55 |
0.0M |
| 2025-02-19 |
973.30 |
989.00 |
970.60 |
977.10 |
0.1M |
| 2025-02-18 |
973.05 |
981.10 |
963.05 |
978.80 |
0.0M |
| 2025-02-17 |
967.80 |
975.00 |
954.20 |
973.90 |
0.0M |
| 2025-02-14 |
970.10 |
983.80 |
954.05 |
963.65 |
0.1M |
| 2025-02-13 |
958.00 |
983.75 |
954.05 |
969.70 |
0.0M |
| 2025-02-12 |
954.95 |
962.45 |
938.20 |
956.70 |
0.1M |
| 2025-02-11 |
954.05 |
967.00 |
949.05 |
955.05 |
0.1M |
| 2025-02-10 |
968.05 |
974.70 |
948.10 |
959.45 |
0.1M |
| 2025-02-07 |
945.25 |
984.35 |
945.25 |
982.15 |
0.1M |
| 2025-02-06 |
952.35 |
956.05 |
941.90 |
947.90 |
0.0M |
| 2025-02-05 |
945.90 |
954.85 |
941.95 |
949.85 |
0.3M |
| 2025-02-04 |
934.25 |
950.00 |
934.05 |
944.20 |
0.1M |
| 2025-02-03 |
909.45 |
937.35 |
909.45 |
934.20 |
0.0M |
| 2025-02-01 |
950.00 |
953.85 |
911.70 |
934.75 |
0.1M |
| 2025-01-31 |
951.90 |
959.00 |
940.70 |
944.45 |
0.2M |
| 2025-01-30 |
941.90 |
956.00 |
935.50 |
951.40 |
0.2M |
| 2025-01-29 |
916.05 |
940.85 |
908.15 |
937.75 |
0.0M |
| 2025-01-28 |
921.00 |
925.00 |
904.25 |
916.20 |
0.0M |
| 2025-01-27 |
898.90 |
926.95 |
898.90 |
920.50 |
0.1M |
| 2025-01-24 |
929.85 |
952.95 |
926.00 |
932.25 |
0.1M |
| 2025-01-23 |
919.70 |
937.20 |
913.65 |
929.85 |
0.0M |
| 2025-01-22 |
927.15 |
930.70 |
908.00 |
919.70 |
0.0M |
| 2025-01-21 |
923.25 |
932.80 |
919.45 |
926.45 |
0.1M |
| 2025-01-20 |
908.20 |
925.65 |
901.00 |
919.45 |
0.0M |
| 2025-01-17 |
906.45 |
917.40 |
905.95 |
908.20 |
0.0M |
| 2025-01-16 |
906.85 |
914.40 |
900.05 |
906.55 |
0.0M |
| 2025-01-15 |
908.10 |
912.65 |
901.85 |
904.15 |
0.0M |
| 2025-01-14 |
881.95 |
911.50 |
881.95 |
905.85 |
0.0M |
| 2025-01-13 |
898.60 |
898.60 |
879.60 |
883.15 |
0.1M |
| 2025-01-10 |
890.80 |
903.15 |
880.45 |
901.15 |
0.0M |
| 2025-01-09 |
901.55 |
908.95 |
888.35 |
890.70 |
0.0M |
| 2025-01-08 |
907.10 |
910.45 |
895.85 |
902.70 |
0.0M |
| 2025-01-07 |
900.55 |
913.50 |
900.00 |
911.35 |
0.1M |
| 2025-01-06 |
910.10 |
915.00 |
898.00 |
900.50 |
0.0M |
| 2025-01-03 |
912.55 |
924.80 |
911.80 |
914.55 |
0.1M |
| 2025-01-02 |
913.00 |
915.75 |
901.40 |
912.40 |
0.0M |
| 2025-01-01 |
902.30 |
910.00 |
891.00 |
905.55 |
0.0M |